[{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.1469262279084,"high":0.148043888114,"low":0.1468899454985,"close":0.14799461555739998,"volume":510082.2273472156,"trade_count":3251,"buy_count":3204,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146017404905,"close_raw":0.14807900793,"high_raw":0.148360762191,"low_raw":4.2136851e-5},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.14799461555739998,"high":0.15019851449275,"low":0.14799461555739998,"close":0.150034667902,"volume":13955.491762463003,"trade_count":917,"buy_count":855,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148081217213,"close_raw":0.150480561457,"high_raw":0.150578854836,"low_raw":0.147335228433},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.150034667902,"high":0.1512813583867,"low":0.150034667902,"close":0.15121152849060002,"volume":14558.636596678403,"trade_count":1006,"buy_count":939,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150482359042,"close_raw":0.152078935208,"high_raw":0.152284145049,"low_raw":0.149531641588},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.15121152849060002,"high":0.1533702739161,"low":0.15121152849060002,"close":0.153240985918,"volume":14197.191493551316,"trade_count":965,"buy_count":902,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152095217765,"close_raw":0.154026227718,"high_raw":0.154042401607,"low_raw":0.151153306675},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.153240985918,"high":0.1545096875464,"low":0.15322971501020002,"close":0.1544042128824,"volume":14425.440836725991,"trade_count":999,"buy_count":935,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154028062806,"close_raw":0.155238065718,"high_raw":0.155342108672,"low_raw":0.152827113795},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.1544042128824,"high":0.15585514753295002,"low":0.1544042128824,"close":0.15579268940379998,"volume":14619.48357819808,"trade_count":1031,"buy_count":966,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155239977687,"close_raw":0.156339847509,"high_raw":0.156339847509,"low_raw":0.154126912214},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.15579268940379998,"high":0.1574167562425,"low":0.15579268940379998,"close":0.1573466730046,"volume":14557.700302145544,"trade_count":1038,"buy_count":973,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156342243876,"close_raw":0.157610689737,"high_raw":0.157828768484,"low_raw":0.155458906275},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.1573466730046,"high":0.1601623979595,"low":0.1573466730046,"close":0.160114036968,"volume":14502.10005634706,"trade_count":992,"buy_count":926,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157637869949,"close_raw":0.161126999229,"high_raw":0.161126999229,"low_raw":0.156672279525},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.160114036968,"high":0.1624963349604,"low":0.160114036968,"close":0.1621502526062,"volume":14608.265263109752,"trade_count":996,"buy_count":931,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161128971855,"close_raw":0.163167019846,"high_raw":0.163167019846,"low_raw":0.160148596263},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.1621502526062,"high":0.1635297756093,"low":0.1621502526062,"close":0.16341538572,"volume":14571.960090363662,"trade_count":1011,"buy_count":946,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163169228101,"close_raw":0.164326407995,"high_raw":0.164367493058,"low_raw":0.161915951647},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.16341538572,"high":0.16512149162839998,"low":0.16341538572,"close":0.1650341086896,"volume":14382.493746769787,"trade_count":969,"buy_count":906,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164375948833,"close_raw":0.165803994593,"high_raw":0.165885314433,"low_raw":0.163433898081},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.1650341086896,"high":0.1681389600275,"low":0.16495975998755,"close":0.1675188151014,"volume":14576.326884223135,"trade_count":1011,"buy_count":946,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165806557788,"close_raw":0.168349270103,"high_raw":0.168711492376,"low_raw":0.164131627439},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.1675188151014,"high":0.170316347302,"low":0.1675188151014,"close":0.1702192683742,"volume":14380.105044428632,"trade_count":988,"buy_count":924,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168350375061,"close_raw":0.171249729845,"high_raw":0.171351150423,"low_raw":0.167209945593},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.1702192683742,"high":0.17263411613745,"low":0.1702192683742,"close":0.1723815200026,"volume":15455.604365136624,"trade_count":1008,"buy_count":943,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171251470657,"close_raw":0.173137937514,"high_raw":0.173551561636,"low_raw":0.170103721071},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.1723815200026,"high":0.17531860816515,"low":0.1723815200026,"close":0.1752152774338,"volume":14919.41983842304,"trade_count":1014,"buy_count":951,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173166344553,"close_raw":0.176286573246,"high_raw":0.176599651469,"low_raw":0.172051064124},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.1752152774338,"high":0.17784775416354998,"low":0.1752152774338,"close":0.1777513060462,"volume":15249.012068688944,"trade_count":979,"buy_count":914,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17625685293,"close_raw":0.178447018973,"high_raw":0.178491331346,"low_raw":0.175150664028},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.1777513060462,"high":0.17890139009929998,"low":0.177410985352,"close":0.1787379564584,"volume":14465.84650022131,"trade_count":1018,"buy_count":955,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178449346656,"close_raw":0.17913851313,"high_raw":0.17962825388,"low_raw":0.176910697136},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.1787379564584,"high":0.1827138990184,"low":0.1787379564584,"close":0.18249186358,"volume":14548.820870960086,"trade_count":1004,"buy_count":940,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179167690732,"close_raw":0.183890885741,"high_raw":0.18394311704,"low_raw":0.178259251738},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.18249186358,"high":0.18575682823,"low":0.18249186358,"close":0.185684390768,"volume":14370.660381952133,"trade_count":979,"buy_count":917,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184046082914,"close_raw":0.185753112668,"high_raw":0.186242524145,"low_raw":0.182975053936},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.185684390768,"high":0.185845139639,"low":0.1845589837675,"close":0.18580402265,"volume":14684.447852461004,"trade_count":1001,"buy_count":935,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185755262014,"close_raw":0.186709156882,"high_raw":0.186832605645,"low_raw":0.184053652681},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.18580402265,"high":0.18840241271289998,"low":0.18580402265,"close":0.1882889607324,"volume":12930.074682949557,"trade_count":877,"buy_count":821,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186711790786,"close_raw":0.188763077493,"high_raw":0.188880376279,"low_raw":0.185776345073},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.1882889607324,"high":0.188994553799,"low":0.1877037707615,"close":0.188859913146,"volume":12143.23179844564,"trade_count":791,"buy_count":739,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188765293262,"close_raw":0.188859913146,"high_raw":0.189310444401,"low_raw":0.187486328108},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.188859913146,"high":0.19012549363870002,"low":0.188528774268,"close":0.1900692514954,"volume":13409.691370720571,"trade_count":906,"buy_count":844,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188862225243,"close_raw":0.190768614727,"high_raw":0.190808100189,"low_raw":0.187391995827}]