[{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.00033575631,"high":0.00033575631,"low":0.00033575631,"close":0.00033575631,"volume":37.789485539422,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00033575631,"close_raw":0.00033575631,"high_raw":0.00033575631,"low_raw":0.00033575631},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.00033575631,"high":0.00033575631,"low":0.000333638846,"close":0.000333638846,"volume":34.31515389905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333638846,"close_raw":0.000333638846,"high_raw":0.000333638846,"low_raw":0.000333638846},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000333638846,"high":0.000333638846,"low":0.000331926502,"close":0.000331926502,"volume":14.812862819366,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000331926502,"close_raw":0.000331926502,"high_raw":0.000331926502,"low_raw":0.000331926502},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000331926502,"high":0.000343823301,"low":0.000331926502,"close":0.000343823301,"volume":84.539200531649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343823301,"close_raw":0.000343823301,"high_raw":0.000343823301,"low_raw":0.000343823301},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.000343823301,"high":0.000343823301,"low":0.00033308066565,"close":0.0003333314513,"volume":414.401782624928,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337845593,"close_raw":0.00033282988,"high_raw":0.000337845593,"low_raw":0.00033282988},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.0003333314513,"high":0.0003333314513,"low":0.0003237463985,"close":0.00032719802660000004,"volume":502.270193953555,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327196013,"close_raw":0.00032719853,"high_raw":0.00032719853,"low_raw":0.000323363108},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.00032719802660000004,"high":0.00032719802660000004,"low":0.000322800795,"close":0.000322800795,"volume":34.334768950809,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322800795,"close_raw":0.000322800795,"high_raw":0.000322800795,"low_raw":0.000322800795},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.000322800795,"high":0.00032390057,"low":0.000322800795,"close":0.00032390057,"volume":30.83651527125,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00032390057,"close_raw":0.00032390057,"high_raw":0.00032390057,"low_raw":0.00032390057},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.00032390057,"high":0.000326334079,"low":0.00032390057,"close":0.000326334079,"volume":75.151804418904,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000326334079,"close_raw":0.000326334079,"high_raw":0.000326334079,"low_raw":0.000326334079},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000326334079,"high":0.000326334079,"low":0.000238752007,"close":0.000238752007,"volume":6325.230539503904,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327169601,"close_raw":0.000238752007,"high_raw":0.000327708893,"low_raw":0.000228684784},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.000238752007,"high":0.0002541559713,"low":0.0002299506407,"close":0.000248223677,"volume":3460.608045045801,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235882935,"close_raw":0.000273060834,"high_raw":0.000273060834,"low_raw":0.000224166342},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.000248223677,"high":0.00030118692275,"low":0.000248223677,"close":0.00030060419,"volume":1494.841047284968,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279320875,"close_raw":0.000302935121,"high_raw":0.000302935121,"low_raw":0.000278349884},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.00030060419,"high":0.000303495251,"low":0.00030060419,"close":0.000303495251,"volume":24.808817769206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303495251,"close_raw":0.000303495251,"high_raw":0.000303495251,"low_raw":0.000303495251},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.000303495251,"high":0.000303937286,"low":0.00029801169039999996,"close":0.000303017134,"volume":49.862254922778,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301755964,"close_raw":0.000303017134,"high_raw":0.00030413701,"low_raw":0.000297075622},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.000303017134,"high":0.000305079774,"low":0.000303017134,"close":0.000305079774,"volume":38.065579905295,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305079774,"close_raw":0.000305079774,"high_raw":0.000305079774,"low_raw":0.000305079774},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.000305079774,"high":0.000305079774,"low":0.0002891804655,"close":0.000290208277,"volume":1244.776584442038,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301193256,"close_raw":0.000279665695,"high_raw":0.000301193256,"low_raw":0.000279665695},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.000290208277,"high":0.000290208277,"low":0.000280559506,"close":0.000280559506,"volume":74.587851573058,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280559506,"close_raw":0.000280559506,"high_raw":0.000280559506,"low_raw":0.000280559506},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.000280559506,"high":0.0002826842356,"low":0.000280559506,"close":0.0002826842356,"volume":119.313008110533,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281891593,"close_raw":0.000282715052,"high_raw":0.000282715052,"low_raw":0.000281891593},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.0002826842356,"high":0.00028486245,"low":0.0002809558805,"close":0.00028486245,"volume":249.938539167427,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280700916,"close_raw":0.000285242049,"high_raw":0.000285242049,"low_raw":0.000280700916},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.00028486245,"high":0.00028626520995,"low":0.00028486245,"close":0.00028626520995,"volume":68.292763552647,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285490066,"close_raw":0.000286306007,"high_raw":0.000286306007,"low_raw":0.000285490066},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.00028626520995,"high":0.00028626520995,"low":0.000283344477,"close":0.000283344477,"volume":4.942554093661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283344477,"close_raw":0.000283344477,"high_raw":0.000283344477,"low_raw":0.000283344477},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.000283344477,"high":0.000288978975,"low":0.000283344477,"close":0.000288978975,"volume":66.369665250681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288978975,"close_raw":0.000288978975,"high_raw":0.000288978975,"low_raw":0.000288978975},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.000288978975,"high":0.00029462058985,"low":0.000288978975,"close":0.00029462058985,"volume":1.158572735881,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294909717,"close_raw":0.000294909717,"high_raw":0.000294909717,"low_raw":0.000289127174},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.00029462058985,"high":0.00029462058985,"low":0.000288747579,"close":0.000288747579,"volume":5.056958651312,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288747579,"close_raw":0.000288747579,"high_raw":0.000288747579,"low_raw":0.000288747579},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000288747579,"high":0.000288747579,"low":0.000287674912,"close":0.000287674912,"volume":144.200641803401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287674912,"close_raw":0.000287674912,"high_raw":0.000287674912,"low_raw":0.000287674912},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000287674912,"high":0.000290149969,"low":0.000287674912,"close":0.000290149969,"volume":47.810446706659,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290149969,"close_raw":0.000290149969,"high_raw":0.000290149969,"low_raw":0.000290149969},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000290149969,"high":0.000308844039,"low":0.000290149969,"close":0.000308844039,"volume":78.791934368794,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308844039,"close_raw":0.000308844039,"high_raw":0.000308844039,"low_raw":0.000308844039},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000308844039,"high":0.000320557113,"low":0.000308844039,"close":0.000320557113,"volume":157.715199103183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320557113,"close_raw":0.000320557113,"high_raw":0.000320557113,"low_raw":0.000320557113},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000320557113,"high":0.000320557113,"low":0.00018997643487,"close":0.0002082596958,"volume":13773.92134435372,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187566564,"close_raw":0.000216865874,"high_raw":0.000237549297,"low_raw":0.000179881019},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0002082596958,"high":0.0002341592494,"low":0.0002082596958,"close":0.000233669632,"volume":1268.841829180633,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218891907,"close_raw":0.000235883325,"high_raw":0.000235883325,"low_raw":0.000217035715},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000233669632,"high":0.0002424090912,"low":0.000233669632,"close":0.000241617175,"volume":370.713062679003,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238524876,"close_raw":0.000241617175,"high_raw":0.000242887331,"low_raw":0.000237551382}]