[{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.00021638154,"high":0.00021638154,"low":0.00021638154,"close":0.00021638154,"volume":2.864662656905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021638154,"close_raw":0.00021638154,"high_raw":0.00021638154,"low_raw":0.00021638154},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.00021638154,"high":0.00021651170205000002,"low":0.00021549427094999998,"close":0.00021549427094999998,"volume":25.920358477048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216568226,"close_raw":0.000215437747,"high_raw":0.000216568226,"low_raw":0.000215437747},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.00021549427094999998,"high":0.0002194845741,"low":0.00021549427094999998,"close":0.00021858849,"volume":261.625356703767,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218279395,"close_raw":0.000218570754,"high_raw":0.000219584139,"low_raw":0.000217135495},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.00021858849,"high":0.00021858849,"low":0.00021825135415,"close":0.00021832706485,"volume":226.368949745002,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218247148,"close_raw":0.000218331271,"high_raw":0.000218331271,"low_raw":0.000218247148},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.00021832706485,"high":0.0002194688798,"low":0.00021832706485,"close":0.000218788064,"volume":7.403889465322,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218350719,"close_raw":0.000218788064,"high_raw":0.000219544526,"low_raw":0.000218350719},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.000218788064,"high":0.000219298367,"low":0.0002182039012,"close":0.000219298367,"volume":10.501716726846,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021820515,"close_raw":0.000219298367,"high_raw":0.000219298367,"low_raw":0.000218203589},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.000219298367,"high":0.000219298367,"low":0.00021830792725,"close":0.00021830792725,"volume":10.939694253367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219333837,"close_raw":0.000218253932,"high_raw":0.000219333837,"low_raw":0.000218253932},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.00021830792725,"high":0.000219307011,"low":0.00021830792725,"close":0.000219307011,"volume":226.070363960109,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219307011,"close_raw":0.000219307011,"high_raw":0.000219307011,"low_raw":0.000219307011},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.000219307011,"high":0.000219307011,"low":0.00021777100715,"close":0.00021790318385,"volume":225.753059331439,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217763664,"close_raw":0.000217910527,"high_raw":0.000217910527,"low_raw":0.000217763664},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.00021790318385,"high":0.00021790318385,"low":0.000217817123,"close":0.000217817123,"volume":1.564784099603,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217817123,"close_raw":0.000217817123,"high_raw":0.000217817123,"low_raw":0.000217817123},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.000217817123,"high":0.000219890424,"low":0.000217817123,"close":0.00021826588505000002,"volume":10.206227177287,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218779959,"close_raw":0.000217989076,"high_raw":0.000219890424,"low_raw":0.000217989076},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.00021826588505000002,"high":0.00021888391535,"low":0.00021788411165,"close":0.00021888391535,"volume":29.273077106492,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217828567,"close_raw":0.00021893946,"high_raw":0.00021893946,"low_raw":0.000217828567},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.00021888391535,"high":0.000219695003,"low":0.00021888391535,"close":0.000219695003,"volume":22.653492142774,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219695003,"close_raw":0.000219695003,"high_raw":0.000219695003,"low_raw":0.000219695003},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.000219695003,"high":0.000220759516,"low":0.0002195112517,"close":0.000220155371,"volume":25.311053521813,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220415859,"close_raw":0.000220155371,"high_raw":0.000220759516,"low_raw":0.000219319195},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.000220155371,"high":0.000220155371,"low":0.000219729254,"close":0.000219729254,"volume":8.780381011911,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219729254,"close_raw":0.000219729254,"high_raw":0.000219729254,"low_raw":0.000219729254},{"time":"2026-08-17T18:00:00.000Z","timestamp":1786989600000,"open":0.000219729254,"high":0.000220619734,"low":0.000219729254,"close":0.000220619734,"volume":76.189742842395,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220619734,"close_raw":0.000220619734,"high_raw":0.000220619734,"low_raw":0.000220619734},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000220619734,"high":0.000220619734,"low":0.0002192480017,"close":0.0002192480017,"volume":84.00169883425,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022049812,"close_raw":0.000219219586,"high_raw":0.00022049812,"low_raw":0.000219219586},{"time":"2026-08-17T20:00:00.000Z","timestamp":1786996800000,"open":0.0002192480017,"high":0.00022099946384999998,"low":0.0002192480017,"close":0.00022099946384999998,"volume":27.603457828057,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219911388,"close_raw":0.000221056731,"high_raw":0.000221056731,"low_raw":0.000219911388},{"time":"2026-08-17T22:00:00.000Z","timestamp":1787004000000,"open":0.00022099946384999998,"high":0.00022099946384999998,"low":0.0002204708085,"close":0.0002204708085,"volume":14.074015940695,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002206849,"close_raw":0.000220446883,"high_raw":0.0002206849,"low_raw":0.000220446883},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.0002204708085,"high":0.0002204708085,"low":0.0002190257,"close":0.0002190257,"volume":2.518795560795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002190257,"close_raw":0.0002190257,"high_raw":0.0002190257,"low_raw":0.0002190257},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.0002190257,"high":0.00022065760494999998,"low":0.0002190257,"close":0.00021965036005,"volume":47.649402500148,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220713563,"close_raw":0.000218665989,"high_raw":0.000220713563,"low_raw":0.000218665989},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.00021965036005,"high":0.00021965036005,"low":0.000218247955,"close":0.000218247955,"volume":2.311259200098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218247955,"close_raw":0.000218247955,"high_raw":0.000218247955,"low_raw":0.000218247955},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000218247955,"high":0.000218718912,"low":0.000218247955,"close":0.000218718912,"volume":40.484742640797,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218718912,"close_raw":0.000218718912,"high_raw":0.000218718912,"low_raw":0.000218718912},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000218718912,"high":0.000219939632,"low":0.000218718912,"close":0.000219939632,"volume":91.708571441155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219939632,"close_raw":0.000219939632,"high_raw":0.000219939632,"low_raw":0.000219939632},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.000219939632,"high":0.000220681332,"low":0.000219939632,"close":0.000220681332,"volume":60.744743608548,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220681332,"close_raw":0.000220681332,"high_raw":0.000220681332,"low_raw":0.000220681332},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000220681332,"high":0.00022076443569999998,"low":0.000220681332,"close":0.000220751338,"volume":175.967941229915,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220765891,"close_raw":0.000220751338,"high_raw":0.000220765891,"low_raw":0.00022075031},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.000220751338,"high":0.00022106354219999998,"low":0.0002200099338,"close":0.000220280769,"volume":112.557448812319,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221122076,"close_raw":0.000220280769,"high_raw":0.000221122076,"low_raw":0.0002199514},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000220280769,"high":0.000222212147,"low":0.000220280769,"close":0.000222212147,"volume":51.052892455956,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220362679,"close_raw":0.000222212147,"high_raw":0.000222212147,"low_raw":0.000220362678},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000222212147,"high":0.0002230998986,"low":0.000222212147,"close":0.000222899139,"volume":1.513484920543,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223096471,"close_raw":0.000222899139,"high_raw":0.000223105007,"low_raw":0.000222885481},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000222899139,"high":0.0002237034615,"low":0.00022243907669999998,"close":0.000222704196,"volume":250.853765146353,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223110282,"close_raw":0.000222704196,"high_raw":0.000223816645,"low_raw":0.000222409619},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000222704196,"high":0.00022350576445,"low":0.00022249996855000002,"close":0.00022249996855000002,"volume":30.942388231928,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223299137,"close_raw":0.000222444091,"high_raw":0.000223561642,"low_raw":0.000222294144},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.00022249996855000002,"high":0.00022423202185,"low":0.00022249996855000002,"close":0.00022321586515,"volume":99.777154605781,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224288475,"close_raw":0.000223072232,"high_raw":0.000224288475,"low_raw":0.000223072232},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.00022321586515,"high":0.000224692506,"low":0.00022321586515,"close":0.000224692506,"volume":56.173126709792,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224692506,"close_raw":0.000224692506,"high_raw":0.000224692506,"low_raw":0.000224692506},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.000224692506,"high":0.000224692506,"low":0.000222659009,"close":0.000222659009,"volume":1.605644593748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222659009,"close_raw":0.000222659009,"high_raw":0.000222659009,"low_raw":0.000222659009},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.000222659009,"high":0.000223535112,"low":0.000222363396,"close":0.000223531009,"volume":29.530772213631,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222417099,"close_raw":0.000223531009,"high_raw":0.000223535112,"low_raw":0.000222334479},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.000223531009,"high":0.00022386392494999998,"low":0.00022259195405,"close":0.00022259195405,"volume":19.902328451952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022393459,"close_raw":0.000222521289,"high_raw":0.00022393459,"low_raw":0.000222521289},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.00022259195405,"high":0.0002239868245,"low":0.00022259195405,"close":0.0002229890035,"volume":97.730701104479,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224042259,"close_raw":0.000222933569,"high_raw":0.000224042259,"low_raw":0.000222933569},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0002229890035,"high":0.00022310032085,"low":0.00022214126015,"close":0.000222550169,"volume":34.120132873679,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223153602,"close_raw":0.000222550169,"high_raw":0.000223291875,"low_raw":0.000222087979},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000222550169,"high":0.0002231669606,"low":0.0002217161318,"close":0.0002217161318,"volume":10.223215315057,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223289586,"close_raw":0.000221705025,"high_raw":0.000223289586,"low_raw":0.000221705025},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0002217161318,"high":0.0002236417324,"low":0.0002217161318,"close":0.000222551827,"volume":91.336899396893,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222526906,"close_raw":0.000222551827,"high_raw":0.000223762833,"low_raw":0.000222526906},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.000222551827,"high":0.000222561591,"low":0.000222551827,"close":0.000222561591,"volume":1.157097716699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222561591,"close_raw":0.000222561591,"high_raw":0.000222561591,"low_raw":0.000222561591},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000222561591,"high":0.0002230470869,"low":0.00022201798909999998,"close":0.00022201798909999998,"volume":24.478579225003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223104259,"close_raw":0.000221960817,"high_raw":0.000223104259,"low_raw":0.000221960817},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.00022201798909999998,"high":0.000222359901,"low":0.00022201798909999998,"close":0.000222359901,"volume":1.155983908657,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222359901,"close_raw":0.000222359901,"high_raw":0.000222359901,"low_raw":0.000222359901},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.000222359901,"high":0.00022249784719999998,"low":0.000222359901,"close":0.0002224933854,"volume":345.751391760256,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000222413073,"close_raw":0.000223479974,"high_raw":0.000223479974,"low_raw":0.000222413073},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0002224933854,"high":0.000224734353,"low":0.0002224933854,"close":0.000224734353,"volume":3.057067865874,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224734353,"close_raw":0.000224734353,"high_raw":0.000224734353,"low_raw":0.000224734353},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.000224734353,"high":0.0002272750578,"low":0.000224734353,"close":0.0002262670566,"volume":8.100479218675,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226278287,"close_raw":0.000226264249,"high_raw":0.000227372978,"low_raw":0.000226264249},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.0002262670566,"high":0.000230445814,"low":0.0002262670566,"close":0.000230445814,"volume":203.066956996832,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226970813,"close_raw":0.000232083854,"high_raw":0.000232083854,"low_raw":0.000226968009},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000230445814,"high":0.0002375862069,"low":0.000230445814,"close":0.000237294705,"volume":134.003398712156,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236292556,"close_raw":0.000237294705,"high_raw":0.000238988835,"low_raw":0.000236292556},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.000237294705,"high":0.000237294705,"low":0.0002366863185,"close":0.000236694559,"volume":1854.975103165152,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237134115,"close_raw":0.000236694559,"high_raw":0.000237137239,"low_raw":0.000236661597},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000236694559,"high":0.000236694559,"low":0.0002356843096,"close":0.000235923592,"volume":1143.478033451383,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023657969,"close_raw":0.000235923592,"high_raw":0.00023724382,"low_raw":0.000234469258},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000235923592,"high":0.00023719019019999998,"low":0.0002351938026,"close":0.0002364182394,"volume":685.339944648189,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236105547,"close_raw":0.000237197596,"high_raw":0.000237962141,"low_raw":0.000235138415},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0002364182394,"high":0.0002389995117,"low":0.0002364182394,"close":0.0002389217726,"volume":2269.432389609798,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238594802,"close_raw":0.000239232729,"high_raw":0.000239232729,"low_raw":0.000237271915},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0002389217726,"high":0.00024279852225,"low":0.00023866894875,"close":0.00024279852225,"volume":22.089076921642,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240179499,"close_raw":0.00024367153,"high_raw":0.00024367153,"low_raw":0.000238634285},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.00024279852225,"high":0.000251456589,"low":0.00024279852225,"close":0.000251358981,"volume":648.704995156074,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243671529,"close_raw":0.000252240178,"high_raw":0.000252240178,"low_raw":0.000243671529},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.000251358981,"high":0.000251358981,"low":0.000248739898,"close":0.000248739898,"volume":57.354445782209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248739898,"close_raw":0.000248739898,"high_raw":0.000248739898,"low_raw":0.000248739898},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000248739898,"high":0.000248739898,"low":0.000248155774,"close":0.000248155774,"volume":6.085804889662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248155774,"close_raw":0.000248155774,"high_raw":0.000248155774,"low_raw":0.000248155774},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000248155774,"high":0.000248155774,"low":0.000244964254,"close":0.000244988796,"volume":2.976902359488,"trade_count":114,"buy_count":3,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245646682,"close_raw":0.000244938734,"high_raw":0.000245965169,"low_raw":0.000244923347},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000244988796,"high":0.0002460144916,"low":0.000244988796,"close":0.000245331322,"volume":22.145976364157,"trade_count":168,"buy_count":1,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244938734,"close_raw":0.000245331322,"high_raw":0.000246183853,"low_raw":0.000243611313},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000245331322,"high":0.00024691267,"low":0.000245331322,"close":0.000245961658,"volume":29.27127586577,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246158801,"close_raw":0.000245961658,"high_raw":0.000247210044,"low_raw":0.000245939541},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000245961658,"high":0.00024972318885,"low":0.000245961658,"close":0.0002493137375,"volume":135.959384197159,"trade_count":55,"buy_count":2,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246460142,"close_raw":0.000248728807,"high_raw":0.000249898668,"low_raw":0.000245512144},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0002493137375,"high":0.000249984349,"low":0.000248809728,"close":0.000249984348,"volume":18.623867278297,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249158788,"close_raw":0.000249984348,"high_raw":0.000249984349,"low_raw":0.000248806694},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000249984348,"high":0.000252645538,"low":0.000249984348,"close":0.000252575739,"volume":442.854284820555,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251319357,"close_raw":0.000253547212,"high_raw":0.000255461704,"low_raw":0.000251319357},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.000252575739,"high":0.000254716478,"low":0.000252575739,"close":0.0002541624458,"volume":156.025979444012,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255062819,"close_raw":0.000253793091,"high_raw":0.000255432407,"low_raw":0.000253199015},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.0002541624458,"high":0.000254743233,"low":0.000252624477,"close":0.0002527690836,"volume":56.651263363298,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254426933,"close_raw":0.000252610613,"high_raw":0.000254962329,"low_raw":0.000252610466},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0002527690836,"high":0.0002543873928,"low":0.0002527690836,"close":0.0002540730935,"volume":138.85263620564,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252676742,"close_raw":0.000252858092,"high_raw":0.000256237193,"low_raw":0.000252284877},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0002540730935,"high":0.0002540730935,"low":0.0002516277093,"close":0.0002534315286,"volume":41.374616223072,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251476008,"close_raw":0.000253478951,"high_raw":0.000253478951,"low_raw":0.000251476008},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0002534315286,"high":0.0002534315286,"low":0.000250613997,"close":0.000250706398,"volume":34.126428082895,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252961714,"close_raw":0.000250706398,"high_raw":0.000252961714,"low_raw":0.000250521596},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000250706398,"high":0.0002524846462,"low":0.000250706398,"close":0.000251702255,"volume":699.477973790323,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025177246,"close_raw":0.000250619004,"high_raw":0.000252571723,"low_raw":0.000250511361},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.000251702255,"high":0.00025450677330000004,"low":0.0002516787566,"close":0.00025366425,"volume":21.69561562914,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253109248,"close_raw":0.000254600387,"high_raw":0.000254600387,"low_raw":0.00025166694},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00025366425,"high":0.00025422193930000003,"low":0.00025366425,"close":0.0002538845964,"volume":111.511862410533,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254524426,"close_raw":0.000253844909,"high_raw":0.000255260671,"low_raw":0.000252875694},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0002538845964,"high":0.0002563613308,"low":0.0002538845964,"close":0.000255869721,"volume":433.284133255425,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255516278,"close_raw":0.000255869721,"high_raw":0.000256381048,"low_raw":0.000254085881},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.000255869721,"high":0.000255869721,"low":0.0002520188146,"close":0.0002520188146,"volume":230.990829779993,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002537093,"close_raw":0.000251848834,"high_raw":0.000254245208,"low_raw":0.000251848834},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.0002520188146,"high":0.00025459646515,"low":0.0002520188146,"close":0.00025443878785,"volume":103.766235340731,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254605225,"close_raw":0.000254302609,"high_raw":0.000254605225,"low_raw":0.000254302609},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.00025443878785,"high":0.000254885519,"low":0.000253774298,"close":0.000254026468,"volume":25.527150756289,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254885519,"close_raw":0.000254026468,"high_raw":0.000255025037,"low_raw":0.000253565726},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000254026468,"high":0.000254779873,"low":0.000254026468,"close":0.000254779873,"volume":3.09396458427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254779873,"close_raw":0.000254779873,"high_raw":0.000254779873,"low_raw":0.000254779873},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.000254779873,"high":0.0002550062153,"low":0.00025360479744999996,"close":0.000254846556,"volume":217.970613726853,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255317993,"close_raw":0.000254846556,"high_raw":0.000255317993,"low_raw":0.000253591873},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000254846556,"high":0.000255215192,"low":0.000254718255,"close":0.000255215192,"volume":8.556790406507,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254718255,"close_raw":0.000255215192,"high_raw":0.000255215192,"low_raw":0.000254718255},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.000255215192,"high":0.000257652545,"low":0.00025433853095,"close":0.000257508557,"volume":54.846916227963,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255737023,"close_raw":0.000257508557,"high_raw":0.000257740086,"low_raw":0.000252585284},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000257508557,"high":0.00025908596555,"low":0.0002559757795,"close":0.000258776691,"volume":28.988920940278,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257358918,"close_raw":0.000258776691,"high_raw":0.00026003679,"low_raw":0.000255975363},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.000258776691,"high":0.0002608441539,"low":0.000258776691,"close":0.0002607448468,"volume":200.30853166911,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025995039,"close_raw":0.000260940119,"high_raw":0.000260943461,"low_raw":0.000255173792},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0002607448468,"high":0.000260940119,"low":0.0002586850531,"close":0.000258944838,"volume":199.008969422362,"trade_count":274,"buy_count":4,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260940119,"close_raw":0.000258944838,"high_raw":0.000260940119,"low_raw":0.00025819555},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.000258944838,"high":0.0002606216359,"low":0.000258887505,"close":0.00026048869,"volume":25.021993303813,"trade_count":124,"buy_count":13,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258944838,"close_raw":0.00026087848,"high_raw":0.000261049445,"low_raw":0.000258582447},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00026048869,"high":0.00026224731065,"low":0.00026048869,"close":0.00026224731065,"volume":25.707339581627,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026041369,"close_raw":0.000262343817,"high_raw":0.000262343817,"low_raw":0.00026041369},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.00026224731065,"high":0.0002635741259,"low":0.00026224731065,"close":0.0002635741259,"volume":9.929617638778,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262276009,"close_raw":0.000263710827,"high_raw":0.000263710827,"low_raw":0.000262276009},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0002635741259,"high":0.0002658175392,"low":0.0002635741259,"close":0.00026454665645,"volume":239.938277978762,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264441545,"close_raw":0.000264155292,"high_raw":0.000265933173,"low_raw":0.000264155292},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.00026454665645,"high":0.00026949406510000005,"low":0.00026454665645,"close":0.00026949406510000005,"volume":75.339685052558,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266067118,"close_raw":0.000271538628,"high_raw":0.000271538628,"low_raw":0.000260529258},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.00026949406510000005,"high":0.00026949406510000005,"low":0.0002659056805,"close":0.000266013024,"volume":107.458765704953,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266546206,"close_raw":0.000266013024,"high_raw":0.000268585329,"low_raw":0.000265246912},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.000266013024,"high":0.000266013024,"low":0.0002650704409,"close":0.0002650704409,"volume":19.63660835051,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026534944,"close_raw":0.000265039441,"high_raw":0.000265608792,"low_raw":0.000265039441},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0002650704409,"high":0.0002650704409,"low":0.00026407956535,"close":0.00026407956535,"volume":38.059340331234,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264059665,"close_raw":0.00026347162,"high_raw":0.000264457672,"low_raw":0.00026347162},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00026407956535,"high":0.00026462887690000003,"low":0.00026404773275,"close":0.00026404773275,"volume":3.944794742665,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264138704,"close_raw":0.000264031679,"high_raw":0.000264715378,"low_raw":0.000264031679},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.00026404773275,"high":0.0002646276905,"low":0.00026318629640000003,"close":0.00026318629640000003,"volume":247.941696173174,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264727928,"close_raw":0.000262492112,"high_raw":0.000264727928,"low_raw":0.000262492112},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00026318629640000003,"high":0.00026714112625,"low":0.00026318629640000003,"close":0.00026714112625,"volume":132.496086735781,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265590964,"close_raw":0.000267402952,"high_raw":0.000267402952,"low_raw":0.000264375194},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.00026714112625,"high":0.00026714112625,"low":0.00026618479035,"close":0.00026618479035,"volume":40.61753074113,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266512642,"close_raw":0.000266167535,"high_raw":0.000266512642,"low_raw":0.000266167535},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.00026618479035,"high":0.00026618479035,"low":0.000263183599,"close":0.000265717397,"volume":2483.143666192703,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000263628338,"close_raw":0.000265717397,"high_raw":0.000266108748,"low_raw":0.0002631541},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000265717397,"high":0.00026692702435,"low":0.00026563050865,"close":0.00026563050865,"volume":59.957887898647,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266999662,"close_raw":0.00026555848,"high_raw":0.000267204865,"low_raw":0.00026555848},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00026563050865,"high":0.00026719485880000003,"low":0.00026563050865,"close":0.0002670050218,"volume":152.218049449266,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266985289,"close_raw":0.000264293157,"high_raw":0.000267196219,"low_raw":0.000264293156},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.0002670050218,"high":0.0002670050218,"low":0.0002634194238,"close":0.0002635276416,"volume":578.673136174541,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264564231,"close_raw":0.000263311206,"high_raw":0.000265141452,"low_raw":0.000263311206},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.0002635276416,"high":0.0002669357786,"low":0.0002635276416,"close":0.00026684812819999996,"volume":74.140757611961,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263973779,"close_raw":0.000266959624,"high_raw":0.000267023429,"low_raw":0.000258993938},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.00026684812819999996,"high":0.0002697504073,"low":0.00026592475115,"close":0.00026935293339999997,"volume":2624.955269909807,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266606018,"close_raw":0.000270942829,"high_raw":0.000270942829,"low_raw":0.000265367351},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00026935293339999997,"high":0.00027546288045,"low":0.00026935293339999997,"close":0.00027531635489999996,"volume":191.433749523934,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273391585,"close_raw":0.000275609406,"high_raw":0.000275609406,"low_raw":0.000266809883},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.00027531635489999996,"high":0.000276790032,"low":0.0002737320696,"close":0.0002739989462,"volume":342.212595308624,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273741882,"close_raw":0.000273465193,"high_raw":0.000276862929,"low_raw":0.000272950955},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0002739989462,"high":0.00027402166019999997,"low":0.0002712743484,"close":0.000273199024,"volume":79.969197396126,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274227319,"close_raw":0.000273199024,"high_raw":0.000274227319,"low_raw":0.000271216578},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000273199024,"high":0.00027487634210000004,"low":0.000273199024,"close":0.00027333639169999996,"volume":104.499346357888,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275010956,"close_raw":0.0002732999,"high_raw":0.000275010956,"low_raw":0.0002732999},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00027333639169999996,"high":0.00027896163110000005,"low":0.00027333639169999996,"close":0.00027896163110000005,"volume":224.257130107627,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277205741,"close_raw":0.00027897131,"high_raw":0.00027897131,"low_raw":0.000276277732},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.00027896163110000005,"high":0.00028437426725,"low":0.00027896163110000005,"close":0.000282068971,"volume":619.817841653447,"trade_count":288,"buy_count":12,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274674426,"close_raw":0.000282068971,"high_raw":0.000284388161,"low_raw":0.000272679007},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000282068971,"high":0.000285515699,"low":0.0002807633504,"close":0.000284791494,"volume":122.165136230608,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282482923,"close_raw":0.000291909614,"high_raw":0.000293373553,"low_raw":0.000278761848},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000284791494,"high":0.000284791494,"low":0.0002638594541,"close":0.000272099152,"volume":523.432106075607,"trade_count":89,"buy_count":15,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290828338,"close_raw":0.000274077375,"high_raw":0.000290828338,"low_raw":0.000250329415},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000272099152,"high":0.00027528158035000004,"low":0.000272099152,"close":0.00027515105269999997,"volume":88.455506206626,"trade_count":29,"buy_count":4,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274077375,"close_raw":0.000275412108,"high_raw":0.000275412108,"low_raw":0.000272801555},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.00027515105269999997,"high":0.0002761522622,"low":0.0002741665905,"close":0.00027553081,"volume":17.072132191285,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276167573,"close_raw":0.00027553081,"high_raw":0.000276167573,"low_raw":0.000273742461},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.00027553081,"high":0.00027608447880000004,"low":0.000273227849,"close":0.000275737101,"volume":69.29263126589,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273227849,"close_raw":0.000275737101,"high_raw":0.000276233355,"low_raw":0.000273227849},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000275737101,"high":0.000275737101,"low":0.00026807488505,"close":0.0002686235555,"volume":491.628161469666,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272295578,"close_raw":0.000270043084,"high_raw":0.000276128478,"low_raw":0.000262935661},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.0002686235555,"high":0.000270535621,"low":0.0002686235555,"close":0.000270535621,"volume":9.930139982138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270535621,"close_raw":0.000270535621,"high_raw":0.000270535621,"low_raw":0.000270535621},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.000270535621,"high":0.000274399099,"low":0.000270535621,"close":0.000274399099,"volume":2.391596889976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274399099,"close_raw":0.000274399099,"high_raw":0.000274399099,"low_raw":0.000274399099},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.000274399099,"high":0.000274399099,"low":0.0002720676467,"close":0.00027242082,"volume":12.315512741249,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272005322,"close_raw":0.00027242082,"high_raw":0.000273787831,"low_raw":0.000272005322},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.00027242082,"high":0.00027242082,"low":0.000270244295,"close":0.000270385179,"volume":2497.456819569796,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273291193,"close_raw":0.000269821643,"high_raw":0.000273291193,"low_raw":0.000269177637},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.000270385179,"high":0.000273692588,"low":0.00027008257825,"close":0.00027058699,"volume":12.681347291089,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273692588,"close_raw":0.00027058699,"high_raw":0.000273692588,"low_raw":0.000269914441},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.00027058699,"high":0.0002717146912,"low":0.0002705147905,"close":0.0002717047514,"volume":264.139327410814,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271724631,"close_raw":0.000274437269,"high_raw":0.000274437269,"low_raw":0.000270391408},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0002717047514,"high":0.0002743639639,"low":0.0002717047514,"close":0.000273738499,"volume":9.818040372981,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027443346,"close_raw":0.000273738499,"high_raw":0.00027443346,"low_raw":0.000272560052},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.000273738499,"high":0.000273738499,"low":0.000272811334,"close":0.000272811334,"volume":22.96598665238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272811334,"close_raw":0.000272811334,"high_raw":0.000272811334,"low_raw":0.000272811334},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.000272811334,"high":0.00027311041645,"low":0.000272811334,"close":0.0002731078506,"volume":1120.850724593988,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272984879,"close_raw":0.000273249069,"high_raw":0.000274715112,"low_raw":0.000272984879},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0002731078506,"high":0.0002741002927,"low":0.00027270138,"close":0.0002741002927,"volume":13.178504474767,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272984464,"close_raw":0.000274179922,"high_raw":0.000274179922,"low_raw":0.00027270138},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0002741002927,"high":0.0002741002927,"low":0.000269056322,"close":0.00026924925,"volume":143.143073952038,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000272224158,"close_raw":0.000268213425,"high_raw":0.000272224158,"low_raw":0.000268213425},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.00026924925,"high":0.000272131558,"low":0.00026924925,"close":0.000271001957,"volume":22.583086357134,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269989314,"close_raw":0.000271001957,"high_raw":0.000272131558,"low_raw":0.000269989314},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000271001957,"high":0.0002715422782,"low":0.0002701839658,"close":0.000270753061,"volume":45.135293762541,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271164548,"close_raw":0.000270753061,"high_raw":0.000271857091,"low_raw":0.000270108504},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000270753061,"high":0.00027943874005000003,"low":0.000270753061,"close":0.00027943874005000003,"volume":75.586466884526,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271880693,"close_raw":0.000279836532,"high_raw":0.000279836532,"low_raw":0.000271880693},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.00027943874005000003,"high":0.00027943874005000003,"low":0.00027687747525,"close":0.00027687747525,"volume":48.675591371075,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278152413,"close_raw":0.0002764532,"high_raw":0.000278622856,"low_raw":0.0002764532},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.00027687747525,"high":0.00027887905160000004,"low":0.0002756974364,"close":0.0002756974364,"volume":34.990493402769,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279055808,"close_raw":0.00027552068,"high_raw":0.000279055808,"low_raw":0.00027552068},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0002756974364,"high":0.0002756974364,"low":0.00027211427695,"close":0.00027211427695,"volume":26.834502760031,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274794282,"close_raw":0.000271931458,"high_raw":0.000274794282,"low_raw":0.000271931458},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.00027211427695,"high":0.00027211427695,"low":0.0002675951085,"close":0.0002676095175,"volume":73.274921265665,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267594308,"close_raw":0.000267992719,"high_raw":0.000267992719,"low_raw":0.000267594308},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0002676095175,"high":0.000268276884,"low":0.0002665240953,"close":0.00026658924,"volume":9.511247548882,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002684644,"close_raw":0.00026658924,"high_raw":0.0002684644,"low_raw":0.000266516857},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.00026658924,"high":0.0002674490366,"low":0.0002653795874,"close":0.0002653795874,"volume":118.069940729333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267564006,"close_raw":0.000265264618,"high_raw":0.000267564006,"low_raw":0.000265264618},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0002653795874,"high":0.000267055596,"low":0.0002653795874,"close":0.000267055596,"volume":8.721086242302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267055596,"close_raw":0.000267055596,"high_raw":0.000267055596,"low_raw":0.000267055596},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000267055596,"high":0.0002694363997,"low":0.000267055596,"close":0.000269045008,"volume":89.610023087069,"trade_count":380,"buy_count":7,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267121738,"close_raw":0.000269045008,"high_raw":0.000269647779,"low_raw":0.000248303238},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000269045008,"high":0.0002694949156,"low":0.0002689455078,"close":0.000269475575,"volume":0.042247755331,"trade_count":157,"buy_count":0,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269045008,"close_raw":0.000269475575,"high_raw":0.000269648062,"low_raw":0.000268741087},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000269475575,"high":0.00027200454580000004,"low":0.000269475575,"close":0.000270781435,"volume":4.860688650978,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270389621,"close_raw":0.000270781435,"high_raw":0.000272140447,"low_raw":0.000270389621},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000270781435,"high":0.00027468883639999997,"low":0.000270781435,"close":0.000274496162,"volume":20.948625477574,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271877147,"close_raw":0.000274496162,"high_raw":0.000274817286,"low_raw":0.000271877147},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000274496162,"high":0.000274640771,"low":0.0002723453017,"close":0.000274487858,"volume":23.918664661605,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273776608,"close_raw":0.000274487858,"high_raw":0.000274640771,"low_raw":0.000272232055},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000274487858,"high":0.00027596709419999997,"low":0.0002741749738,"close":0.000275650903,"volume":83.100759225707,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275262062,"close_raw":0.000275650903,"high_raw":0.000276254607,"low_raw":0.000273840037},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.000275650903,"high":0.00027648343639999996,"low":0.00027484804260000003,"close":0.000275598258,"volume":504.039269565561,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275806164,"close_raw":0.000275598258,"high_raw":0.000276773696,"low_raw":0.000274768623},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000275598258,"high":0.000275598258,"low":0.0002750450137,"close":0.000275068748,"volume":32.462171272353,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275220123,"close_raw":0.000275068748,"high_raw":0.000275220123,"low_raw":0.000275041948},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000275068748,"high":0.00027686095789999996,"low":0.000275068748,"close":0.000275678307,"volume":90.593290668788,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275143724,"close_raw":0.000275678307,"high_raw":0.00027692084,"low_raw":0.000274736528},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000275678307,"high":0.000276449664,"low":0.000274724604,"close":0.000275814808,"volume":21.746972518996,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276449664,"close_raw":0.000275814808,"high_raw":0.000276449664,"low_raw":0.000274452053},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.000275814808,"high":0.000275814808,"low":0.000274901975,"close":0.000274901975,"volume":190.971147743184,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275044722,"close_raw":0.000274894462,"high_raw":0.000275044722,"low_raw":0.000274894462},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.000274901975,"high":0.0002757337688,"low":0.000274901975,"close":0.0002756005996,"volume":386.127692989809,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275598792,"close_raw":0.000274997116,"high_raw":0.000276147071,"low_raw":0.000274179052},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0002756005996,"high":0.0002764125,"low":0.000271644793,"close":0.00027630935,"volume":2.974160719856,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002764125,"close_raw":0.00027630935,"high_raw":0.0002764125,"low_raw":0.000270783163},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.00027630935,"high":0.000276790519,"low":0.00027630935,"close":0.000276790519,"volume":13.891660689173,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276790519,"close_raw":0.000276790519,"high_raw":0.000276790519,"low_raw":0.000276790519}]