[{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0005552019822,"high":0.0005628282317,"low":0.0005543693647,"close":0.000562414272,"volume":5560.539960377424,"trade_count":312,"buy_count":167,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489477877,"close_raw":0.000565753311,"high_raw":0.000566905011,"low_raw":0.000489469707},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000562414272,"high":0.0005732009329500001,"low":0.0005621994266,"close":0.00057114362,"volume":9024.755559756071,"trade_count":514,"buy_count":264,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559982947,"close_raw":0.00057513793,"high_raw":0.00058147034,"low_raw":0.000559448045},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.00057114362,"high":0.0005841210142999999,"low":0.00057114362,"close":0.000583695494,"volume":8863.427166150243,"trade_count":502,"buy_count":254,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574934923,"close_raw":0.000589087593,"high_raw":0.000589087593,"low_raw":0.000574772434},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.000583695494,"high":0.0005947328802000001,"low":0.000583695494,"close":0.00058855831,"volume":8655.375004855574,"trade_count":499,"buy_count":252,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583141004,"close_raw":0.00058855831,"high_raw":0.00059711899,"low_raw":0.000582965289},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.00058855831,"high":0.0006088494701,"low":0.00058855831,"close":0.0006076430004,"volume":8953.729980168338,"trade_count":515,"buy_count":267,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594516196,"close_raw":0.000616367728,"high_raw":0.000616489543,"low_raw":0.000588454735},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0006076430004,"high":0.00063419351635,"low":0.0006076430004,"close":0.0006324311278,"volume":9016.632529249364,"trade_count":514,"buy_count":266,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610268039,"close_raw":0.000636462596,"high_raw":0.000642869699,"low_raw":0.000610268039},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0006324311278,"high":0.00065386702135,"low":0.0006324311278,"close":0.0006523449594,"volume":8851.3751500769,"trade_count":512,"buy_count":265,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000643542972,"close_raw":0.000661147906,"high_raw":0.000661147906,"low_raw":0.000635327215},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0006523449594,"high":0.000670314824,"low":0.0006523449594,"close":0.000665112354,"volume":8521.424713127579,"trade_count":487,"buy_count":240,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00065452169,"close_raw":0.000665112354,"high_raw":0.000672734737,"low_raw":0.000654230847},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000665112354,"high":0.00068255614455,"low":0.000665112354,"close":0.00067837677,"volume":8431.057284057564,"trade_count":474,"buy_count":229,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671778912,"close_raw":0.00067837677,"high_raw":0.000685660998,"low_raw":0.000665032019},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.00067837677,"high":0.00067837677,"low":0.0006629583764,"close":0.0006643528324,"volume":7165.151237513787,"trade_count":418,"buy_count":189,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671462756,"close_raw":0.000654118785,"high_raw":0.000678247646,"low_raw":0.000653966525},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0006643528324,"high":0.0006643528324,"low":0.000642926155,"close":0.000648599071,"volume":6865.719365926267,"trade_count":396,"buy_count":189,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653570779,"close_raw":0.000648599071,"high_raw":0.000662478909,"low_raw":0.000640388046},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.000648599071,"high":0.0006649624466,"low":0.0006341834445,"close":0.000662819219,"volume":6333.761060450168,"trade_count":363,"buy_count":205,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642300822,"close_raw":0.0006880087,"high_raw":0.0006880087,"low_raw":0.000630850947},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.000662819219,"high":0.00073885880075,"low":0.000662819219,"close":0.0007366435946,"volume":7613.622943110811,"trade_count":433,"buy_count":252,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680533362,"close_raw":0.000744612656,"high_raw":0.000744612656,"low_raw":0.000680533362},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.0007366435946,"high":0.0007602822496,"low":0.0007366435946,"close":0.000758231999,"volume":8900.189513345247,"trade_count":510,"buy_count":264,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737288321,"close_raw":0.000758231999,"high_raw":0.000766261617,"low_raw":0.000735346833},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.000758231999,"high":0.0007829942263,"low":0.000758231999,"close":0.0007810883052,"volume":8923.076353240005,"trade_count":508,"buy_count":263,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076587862,"close_raw":0.000787518112,"high_raw":0.000788119819,"low_raw":0.000759425461},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0007810883052,"high":0.0008056436784,"low":0.0007810883052,"close":0.000801708964,"volume":8917.728340427078,"trade_count":508,"buy_count":263,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779557727,"close_raw":0.000801708964,"high_raw":0.000814119363,"low_raw":0.000779261847},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000801708964,"high":0.0008193732112999999,"low":0.000801708964,"close":0.000817143083,"volume":8604.87069168359,"trade_count":508,"buy_count":262,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810014357,"close_raw":0.000817143083,"high_raw":0.00082651237,"low_raw":0.000798638698},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000817143083,"high":0.00083936600105,"low":0.000817143083,"close":0.0008382341263999999,"volume":8747.594356384214,"trade_count":510,"buy_count":265,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825575793,"close_raw":0.000848250368,"high_raw":0.000848250368,"low_raw":0.000816478151},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0008382341263999999,"high":0.00086583591275,"low":0.0008382341263999999,"close":0.00086527946,"volume":8671.093522612437,"trade_count":496,"buy_count":255,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000839945393,"close_raw":0.00087542563,"high_raw":0.00087605964,"low_raw":0.000839116613},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.00086527946,"high":0.0008976157482,"low":0.00086527946,"close":0.000894121156,"volume":8464.361076983128,"trade_count":489,"buy_count":253,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00086661573,"close_raw":0.000900994845,"high_raw":0.000901819518,"low_raw":0.00086501382},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000894121156,"high":0.000900573262,"low":0.00088564739175,"close":0.000886642828,"volume":4653.758174612354,"trade_count":296,"buy_count":151,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008919801,"close_raw":0.000883503617,"high_raw":0.000902573931,"low_raw":0.000882454492},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000886642828,"high":0.0008912750602,"low":0.0008800754322000001,"close":0.0008802467738,"volume":4810.411883545788,"trade_count":297,"buy_count":152,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892476939,"close_raw":0.00087929792,"high_raw":0.000892691448,"low_raw":0.000878597067},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0008802467738,"high":0.00089348178,"low":0.000878039656,"close":0.000889953588,"volume":4811.115458607251,"trade_count":301,"buy_count":154,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886847944,"close_raw":0.000889953588,"high_raw":0.000901127501,"low_raw":0.000874473292},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000889953588,"high":0.00093182012725,"low":0.000889953588,"close":0.000927720277,"volume":5078.515645392898,"trade_count":297,"buy_count":152,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000898888747,"close_raw":0.000932679684,"high_raw":0.00093615364,"low_raw":0.000888133921},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000927720277,"high":0.0009485850308,"low":0.000927720277,"close":0.0009474094132,"volume":4761.826210667141,"trade_count":1773,"buy_count":1292,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000923469983,"close_raw":0.000951618216,"high_raw":0.000951885546,"low_raw":0.000922636043},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0009474094132,"high":0.0009904945382,"low":0.0009427743795,"close":0.0009887476624,"volume":5439.941228337756,"trade_count":3438,"buy_count":2569,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000951626375,"close_raw":0.0009959829,"high_raw":0.000995986046,"low_raw":0.000940481156},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0009887476624,"high":0.0009972708535,"low":0.000986425532,"close":0.000997161951,"volume":5221.441735916078,"trade_count":3124,"buy_count":2343,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000995628611,"close_raw":0.001017252949,"high_raw":0.001026939309,"low_raw":0.000984500511},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.000997161951,"high":0.00104708897525,"low":0.000997161951,"close":0.0010460216144,"volume":5725.096430727914,"trade_count":3425,"buy_count":2564,"sell_count":861,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001026575224,"close_raw":0.00108814687,"high_raw":0.001089842529,"low_raw":0.001016581504},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0010460216144,"high":0.001096840188,"low":0.0010460216144,"close":0.001094996011,"volume":4464.194450440486,"trade_count":3203,"buy_count":2391,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001088151198,"close_raw":0.001094996011,"high_raw":0.001105513321,"low_raw":0.001077705464},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.001094996011,"high":0.00115117388075,"low":0.001094996011,"close":0.00114316628,"volume":5348.815142299984,"trade_count":3381,"buy_count":2522,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001105508849,"close_raw":0.00114316628,"high_raw":0.001153854355,"low_raw":0.001092398333},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.00114316628,"high":0.00114316628,"low":0.001125032623,"close":0.001126424366,"volume":4065.315753116235,"trade_count":3184,"buy_count":2373,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001143166785,"close_raw":0.001124379753,"high_raw":0.001630271391,"low_raw":0.001122374259},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.001126424366,"high":0.0011478528730999998,"low":0.0011258050440999998,"close":0.0011449881185999998,"volume":6467.120586471805,"trade_count":3519,"buy_count":2612,"sell_count":907,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001135176612,"close_raw":0.001159666571,"high_raw":0.001161019358,"low_raw":0.00112336054},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.0011449881185999998,"high":0.001209144211,"low":0.0011449881185999998,"close":0.001208258537,"volume":8847.93229580404,"trade_count":3612,"buy_count":2647,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001158996615,"close_raw":0.001220934215,"high_raw":0.0012225459,"low_raw":0.001146754862},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.001208258537,"high":0.0012360653016,"low":0.001208258537,"close":0.001234933828,"volume":7658.015946799506,"trade_count":3568,"buy_count":2617,"sell_count":951,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001220935141,"close_raw":0.001234933828,"high_raw":0.001242600956,"low_raw":0.001208362502},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.001234933828,"high":0.0012540026535499999,"low":0.0012305650593499998,"close":0.0012513812984,"volume":7905.958078878564,"trade_count":3486,"buy_count":2559,"sell_count":927,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233496928,"close_raw":0.00125768193,"high_raw":0.001258654526,"low_raw":0.001221167711},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0012513812984,"high":0.0013098674552,"low":0.0012506893028,"close":0.0013041173794000002,"volume":8686.325988421204,"trade_count":3586,"buy_count":2633,"sell_count":953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001245481954,"close_raw":0.00130708061,"high_raw":0.001319633576,"low_raw":0.001244081959}]