[{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":3.71940988e-5,"high":0.00010927106479999999,"low":3.71940988e-5,"close":0.00010927106479999999,"volume":19118.60927181711,"trade_count":454,"buy_count":280,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.49782e-5,"close_raw":0.000131366572,"high_raw":0.000158716531,"low_raw":3.3994736e-5},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.00010927106479999999,"high":0.00015730075825,"low":0.00010927106479999999,"close":0.000156841188,"volume":5336.435881956966,"trade_count":1368,"buy_count":1001,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131591623,"close_raw":0.000177289185,"high_raw":0.000177355791,"low_raw":0.000124171944},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000156841188,"high":0.000218610782,"low":0.000156841188,"close":0.000218610782,"volume":3426.87840641224,"trade_count":1357,"buy_count":1003,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177290436,"close_raw":0.000218610782,"high_raw":0.000231312688,"low_raw":0.000166021732},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000218610782,"high":0.00023839296494999998,"low":0.000217872732,"close":0.000235469906,"volume":1919.701612059391,"trade_count":1344,"buy_count":999,"sell_count":345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218611932,"close_raw":0.000235469906,"high_raw":0.0002543502,"low_raw":0.000212392066},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000235469906,"high":0.00024433320975,"low":0.000235469906,"close":0.000244093255,"volume":2098.327557720974,"trade_count":1329,"buy_count":996,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000240709647,"close_raw":0.000246411793,"high_raw":0.000259181866,"low_raw":0.000226679479},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000244093255,"high":0.000244093255,"low":0.0002367706143,"close":0.00023834839680000002,"volume":571.368894104218,"trade_count":1324,"buy_count":997,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246460722,"close_raw":0.000248845511,"high_raw":0.00024905213,"low_raw":0.000233834577},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.00023834839680000002,"high":0.000280632484965,"low":0.00023834839680000002,"close":0.0002770326212,"volume":149337.76325853443,"trade_count":8252,"buy_count":4595,"sell_count":3657,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248854645,"close_raw":0.000617316071,"high_raw":0.000765789887,"low_raw":0.000234019718},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0002770326212,"high":0.0006369356041650001,"low":0.0002770326212,"close":0.0005957975866,"volume":14438.978611682232,"trade_count":1394,"buy_count":1002,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617413088,"close_raw":0.000576354596,"high_raw":0.001030658396,"low_raw":0.000572229171},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0005957975866,"high":0.0005957975866,"low":0.00058120875485,"close":0.0005841909562000001,"volume":317.402473574335,"trade_count":1333,"buy_count":1001,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587998495,"close_raw":0.000591403179,"high_raw":0.000594660755,"low_raw":0.000574132167},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.0005841909562000001,"high":0.000591430529,"low":0.00057926258025,"close":0.000590239838,"volume":79.228132037761,"trade_count":1326,"buy_count":1000,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591405376,"close_raw":0.000590239838,"high_raw":0.000592975291,"low_raw":0.000576683738},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000590239838,"high":0.000590239838,"low":0.0005814593718,"close":0.0005850035696,"volume":107.083334130422,"trade_count":1322,"buy_count":996,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590375241,"close_raw":0.000596623959,"high_raw":0.000597273483,"low_raw":0.000577761621},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0005850035696,"high":0.0005930095418,"low":0.0005850035696,"close":0.0005927590434,"volume":152.411592410145,"trade_count":1273,"buy_count":966,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596625814,"close_raw":0.000599076811,"high_raw":0.000602779359,"low_raw":0.000584663758},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0005927590434,"high":0.0006001565639,"low":0.0005880916758,"close":0.0005883389747999999,"volume":66.900292896773,"trade_count":995,"buy_count":751,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599034793,"close_raw":0.00058807843,"high_raw":0.000600864752,"low_raw":0.000587165066},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.0005883389747999999,"high":0.0005883389747999999,"low":0.0005861881416,"close":0.0005861881416,"volume":22.92288782153,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587065934,"close_raw":0.000586141942,"high_raw":0.000587065934,"low_raw":0.000586141942},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0005861881416,"high":0.0005861881416,"low":0.0005791016306499999,"close":0.0005791016306499999,"volume":173.598419908184,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582555216,"close_raw":0.000578919863,"high_raw":0.000582555216,"low_raw":0.000578919863},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0005791016306499999,"high":0.00057988887805,"low":0.0005791016306499999,"close":0.00057956736295,"volume":1.68746284746,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057990674,"close_raw":0.000579549501,"high_raw":0.00057990674,"low_raw":0.000579549501},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.00057956736295,"high":0.000581308457,"low":0.00057956736295,"close":0.000581308457,"volume":55.860309325464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581308457,"close_raw":0.000581308457,"high_raw":0.000581308457,"low_raw":0.000581308457},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000581308457,"high":0.000584262297,"low":0.000578941263,"close":0.000584262297,"volume":11.491103926715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057864565,"close_raw":0.00058455791,"high_raw":0.00058455791,"low_raw":0.00057864565},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.000584262297,"high":0.000584262297,"low":0.000579436941,"close":0.000579436941,"volume":7.389103640975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000579436941,"close_raw":0.000579436941,"high_raw":0.000579436941,"low_raw":0.000579436941},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.000579436941,"high":0.000579436941,"low":0.0005761070023,"close":0.0005761070023,"volume":27.608861669774,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577001338,"close_raw":0.000576059932,"high_raw":0.000577001338,"low_raw":0.000576059932},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0005761070023,"high":0.0005858215777000001,"low":0.0005753324404,"close":0.0005858215777000001,"volume":194.946799266158,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000574542764,"close_raw":0.000586197361,"high_raw":0.000586197361,"low_raw":0.000574542764},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0005858215777000001,"high":0.0005858215777000001,"low":0.000334477052,"close":0.000334477052,"volume":137506.5530320391,"trade_count":643,"buy_count":496,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587758567,"close_raw":0.000334477052,"high_raw":0.000623450315,"low_raw":0.000271070356},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.000334477052,"high":0.00037612792560000005,"low":0.000334477052,"close":0.000372551684,"volume":27942.182311352295,"trade_count":182,"buy_count":136,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034388246,"close_raw":0.000372551684,"high_raw":0.000499729751,"low_raw":0.000300323896},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000372551684,"high":0.0003742802264,"low":0.00037089846919999996,"close":0.00037089846919999996,"volume":111.889767289155,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370973135,"close_raw":0.000369654287,"high_raw":0.000374647681,"low_raw":0.000369654287},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.00037089846919999996,"high":0.000371339233,"low":0.00036728438595,"close":0.000369448444,"volume":33.137591006498,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369543604,"close_raw":0.000369448444,"high_raw":0.000372808384,"low_raw":0.000366084708},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000369448444,"high":0.00037033106785000003,"low":0.00036647340105,"close":0.000366588193,"volume":64.756050137968,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367769341,"close_raw":0.000366588193,"high_raw":0.000370366561,"low_raw":0.00036641159},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000366588193,"high":0.0006823676066000001,"low":0.000366588193,"close":0.0006823676066000001,"volume":94706.78852118448,"trade_count":3531,"buy_count":1862,"sell_count":1669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000365905815,"close_raw":0.000725683308,"high_raw":0.00084849949,"low_raw":0.000365905815},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0006823676066000001,"high":0.0006823676066000001,"low":0.000317155682,"close":0.000317155682,"volume":96563.58435229724,"trade_count":17066,"buy_count":8542,"sell_count":8524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732473858,"close_raw":0.000317155682,"high_raw":0.000784846003,"low_raw":0.000228093765},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000317155682,"high":0.000317155682,"low":0.000242971019,"close":0.000242971019,"volume":74560.8572540176,"trade_count":1560,"buy_count":1219,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315527241,"close_raw":0.000242971019,"high_raw":0.000382485069,"low_raw":0.000145244198},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000242971019,"high":0.000242971019,"low":0.000198616636,"close":0.000198616636,"volume":47620.70215787015,"trade_count":1578,"buy_count":1182,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237680541,"close_raw":0.000198616636,"high_raw":0.000301486998,"low_raw":0.000127332803},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000198616636,"high":0.000234030147855,"low":0.000198616636,"close":0.000232154938,"volume":16108.213434775147,"trade_count":1403,"buy_count":1057,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199030953,"close_raw":0.000202482395,"high_raw":0.000309487682,"low_raw":0.000190796448},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000232154938,"high":0.000232154938,"low":0.0001979303914,"close":0.000202403857,"volume":81.500087423583,"trade_count":1324,"buy_count":999,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202278202,"close_raw":0.000202505411,"high_raw":0.000202921496,"low_raw":0.000197082982},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000202403857,"high":0.000202403857,"low":0.000197632709,"close":0.000197786662,"volume":134.750517144886,"trade_count":1332,"buy_count":999,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202501419,"close_raw":0.000196442588,"high_raw":0.000202547334,"low_raw":0.000196222856},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000197786662,"high":0.0002008156262,"low":0.0001964003021,"close":0.000200271289,"volume":80.742741893155,"trade_count":1327,"buy_count":995,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200812607,"close_raw":0.000200271289,"high_raw":0.00020108045,"low_raw":0.000196067953}]