[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000128609256,"high":0.000128609256,"low":0.000128609256,"close":0.000128609256,"volume":6.989431673935,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128609256,"close_raw":0.000128609256,"high_raw":0.000128609256,"low_raw":0.000128609256},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000128609256,"high":0.000130952311,"low":0.000128609256,"close":0.000130952311,"volume":5.749152060974,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130952311,"close_raw":0.000130952311,"high_raw":0.000130952311,"low_raw":0.000130952311},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000130952311,"high":0.000130952311,"low":0.000130479856,"close":0.000130479856,"volume":23.158500443623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130479856,"close_raw":0.000130479856,"high_raw":0.000130479856,"low_raw":0.000130479856},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000130479856,"high":0.000130553648,"low":0.000130479856,"close":0.000130553648,"volume":8.343345717489,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130553648,"close_raw":0.000130553648,"high_raw":0.000130553648,"low_raw":0.000130553648},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000130553648,"high":0.000131273958,"low":0.000130553648,"close":0.000131273958,"volume":4.714821061015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131273958,"close_raw":0.000131273958,"high_raw":0.000131273958,"low_raw":0.000131273958},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000131273958,"high":0.000131273958,"low":0.0001303725915,"close":0.0001303725915,"volume":18.311919652069,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130499958,"close_raw":0.000130365888,"high_raw":0.000130499958,"low_raw":0.000130365888},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0001303725915,"high":0.000131836095,"low":0.0001303725915,"close":0.000131836095,"volume":10.922805333097,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131836095,"close_raw":0.000131836095,"high_raw":0.000131836095,"low_raw":0.000131836095},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000131836095,"high":0.000133181179,"low":0.000131836095,"close":0.000133181179,"volume":69.975529543497,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132265538,"close_raw":0.000133219681,"high_raw":0.000133219681,"low_raw":0.000132265538},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000133181179,"high":0.0001339845538,"low":0.000133181179,"close":0.00013390783420000002,"volume":25.362427105137,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133988816,"close_raw":0.000133903572,"high_raw":0.000133988816,"low_raw":0.000133903572},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00013390783420000002,"high":0.00013438290015,"low":0.00013340337885,"close":0.00013438290015,"volume":55.455431156877,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134156667,"close_raw":0.000134437318,"high_raw":0.000134437318,"low_raw":0.000133348961},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00013438290015,"high":0.0001359067436,"low":0.00013438290015,"close":0.0001359067436,"volume":32.268218020103,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134090242,"close_raw":0.000135944124,"high_raw":0.000135944124,"low_raw":0.000134090242},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001359067436,"high":0.0001363408795,"low":0.0001359067436,"close":0.0001363408795,"volume":22.871026842154,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136172188,"close_raw":0.000136349758,"high_raw":0.000136349758,"low_raw":0.000136172188},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0001363408795,"high":0.0001363408795,"low":0.000136205265,"close":0.000136205265,"volume":20.862108107439,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136205265,"close_raw":0.000136205265,"high_raw":0.000136205265,"low_raw":0.000136205265},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000136205265,"high":0.0001364377596,"low":0.000136205265,"close":0.0001364377596,"volume":98.599241341989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136393577,"close_raw":0.000136440085,"high_raw":0.000136440085,"low_raw":0.000136393577},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0001364377596,"high":0.0001364377596,"low":0.000132545547,"close":0.000132545547,"volume":10.839147290929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132545547,"close_raw":0.000132545547,"high_raw":0.000132545547,"low_raw":0.000132545547},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000132545547,"high":0.000132545547,"low":0.000132389947,"close":0.000132389947,"volume":7.281481971418,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132389947,"close_raw":0.000132389947,"high_raw":0.000132389947,"low_raw":0.000132389947},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000132389947,"high":0.000134818327,"low":0.000132389947,"close":0.000134818327,"volume":7.274470905454,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134818327,"close_raw":0.000134818327,"high_raw":0.000134818327,"low_raw":0.000134818327},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000134818327,"high":0.00014424934035,"low":0.000134818327,"close":0.00014399720669999998,"volume":770.708661120274,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134007882,"close_raw":0.000144868884,"high_raw":0.000144868884,"low_raw":0.000134007882},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00014399720669999998,"high":0.0001458022984,"low":0.00014399720669999998,"close":0.0001451128255,"volume":67.168974440448,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145510963,"close_raw":0.000145068588,"high_raw":0.000145834669,"low_raw":0.000145068588},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001451128255,"high":0.000145502268,"low":0.0001451128255,"close":0.000145502268,"volume":6.439308580009,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145502268,"close_raw":0.000145502268,"high_raw":0.000145502268,"low_raw":0.000145502268},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000145502268,"high":0.000145502268,"low":0.000143974753,"close":0.000143974753,"volume":32.631438417323,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143974753,"close_raw":0.000143974753,"high_raw":0.000143974753,"low_raw":0.000143974753},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000143974753,"high":0.000145107538,"low":0.000143974753,"close":0.000145107538,"volume":11.524835492368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145107538,"close_raw":0.000145107538,"high_raw":0.000145107538,"low_raw":0.000145107538},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000145107538,"high":0.000145107538,"low":0.000144737324,"close":0.000144737324,"volume":1.853987626779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144737324,"close_raw":0.000144737324,"high_raw":0.000144737324,"low_raw":0.000144737324},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000144737324,"high":0.000145652624,"low":0.000144737324,"close":0.000145652624,"volume":1.249041678021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145652624,"close_raw":0.000145652624,"high_raw":0.000145652624,"low_raw":0.000145652624},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000145652624,"high":0.0001460710172,"low":0.00014522170880000001,"close":0.00014522170880000001,"volume":34.477662608537,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146118201,"close_raw":0.000145174525,"high_raw":0.000146118201,"low_raw":0.000145174525},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00014522170880000001,"high":0.000146990477,"low":0.00014522170880000001,"close":0.000146990477,"volume":88.540988966669,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146990477,"close_raw":0.000146990477,"high_raw":0.000146990477,"low_raw":0.000146990477},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000146990477,"high":0.000146990477,"low":0.000145618964,"close":0.000145618964,"volume":12.377381007914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145618964,"close_raw":0.000145618964,"high_raw":0.000145618964,"low_raw":0.000145618964},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000145618964,"high":0.000145784957,"low":0.000145618964,"close":0.000145784957,"volume":0.353289583498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145784957,"close_raw":0.000145784957,"high_raw":0.000145784957,"low_raw":0.000145784957},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000145784957,"high":0.000146012028,"low":0.000145784957,"close":0.000146012028,"volume":3.735407343831,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146012028,"close_raw":0.000146012028,"high_raw":0.000146012028,"low_raw":0.000146012028},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000146012028,"high":0.000146981798,"low":0.000146012028,"close":0.000146981798,"volume":3.722860516442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146981798,"close_raw":0.000146981798,"high_raw":0.000146981798,"low_raw":0.000146981798},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000146981798,"high":0.000146981798,"low":0.000146276579,"close":0.000146276579,"volume":0.590814284028,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146276579,"close_raw":0.000146276579,"high_raw":0.000146276579,"low_raw":0.000146276579},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000146276579,"high":0.000146276579,"low":0.000145566451,"close":0.000145566451,"volume":0.508514548768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145566451,"close_raw":0.000145566451,"high_raw":0.000145566451,"low_raw":0.000145566451},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000145566451,"high":0.000148719382,"low":0.000145566451,"close":0.000148719382,"volume":5.529692393203,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148719382,"close_raw":0.000148719382,"high_raw":0.000148719382,"low_raw":0.000148719382},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000148719382,"high":0.000151138976,"low":0.000148719382,"close":0.000151138976,"volume":20.716289269117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151138976,"close_raw":0.000151138976,"high_raw":0.000151138976,"low_raw":0.000151138976},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000151138976,"high":0.00015147710475,"low":0.000151138976,"close":0.000151465996,"volume":10.261349256108,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151273219,"close_raw":0.000151465996,"high_raw":0.000151477782,"low_raw":0.000151273219}]