[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0005755204624,"high":0.00058015265005,"low":0.0005750333516000001,"close":0.000578118204,"volume":778.247487139413,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574158285,"close_raw":0.000578118204,"high_raw":0.000580937541,"low_raw":0.000571281541},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000578118204,"high":0.0005795508998,"low":0.0005767331581000001,"close":0.000577066996,"volume":670.773826792598,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579900223,"close_raw":0.000577066996,"high_raw":0.000580494959,"low_raw":0.000574414227},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000577066996,"high":0.0005790647067999999,"low":0.0005747212087999999,"close":0.0005751099192,"volume":570.356346978197,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579554341,"close_raw":0.000574156578,"high_raw":0.000580408929,"low_raw":0.000573056427},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0005751099192,"high":0.0005788261649,"low":0.0005751099192,"close":0.0005785624702,"volume":488.945292601718,"trade_count":122,"buy_count":63,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576595883,"close_raw":0.000579362638,"high_raw":0.000579850338,"low_raw":0.000574374686},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0005785624702,"high":0.00057864596935,"low":0.0005751877411000001,"close":0.0005755193066,"volume":403.561403818676,"trade_count":124,"buy_count":62,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579190879,"close_raw":0.000574769075,"high_raw":0.00058023315,"low_raw":0.000574630315},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0005755193066,"high":0.0005755193066,"low":0.0005705753927999999,"close":0.000570718989,"volume":306.547005311858,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057675535,"close_raw":0.000570081911,"high_raw":0.000576912095,"low_raw":0.000569890508},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000570718989,"high":0.0005729999946,"low":0.0005697920288,"close":0.000572590036,"volume":236.385299429544,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572422664,"close_raw":0.000572590036,"high_raw":0.000573854517,"low_raw":0.000568886181},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000572590036,"high":0.000572590036,"low":0.0005694465699,"close":0.000571828124,"volume":181.805260938891,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570263318,"close_raw":0.000571828124,"high_raw":0.000572854692,"low_raw":0.000568798728},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000571828124,"high":0.000571828124,"low":0.00056812617235,"close":0.0005682321186,"volume":831.478615442941,"trade_count":124,"buy_count":59,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571844751,"close_raw":0.000567679242,"high_raw":0.000571844751,"low_raw":0.000567643779},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0005682321186,"high":0.0005710067244500001,"low":0.0005682321186,"close":0.000569621991,"volume":1191.916257420475,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569490668,"close_raw":0.000569621991,"high_raw":0.000571986926,"low_raw":0.000567207041},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000569621991,"high":0.00057208047495,"low":0.0005687551998,"close":0.000569391273,"volume":1061.176198734322,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569535632,"close_raw":0.000569391273,"high_raw":0.000574062332,"low_raw":0.000567547035},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000569391273,"high":0.000569391273,"low":0.0005659448458,"close":0.0005660552512,"volume":903.86425596529,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571633269,"close_raw":0.000565828808,"high_raw":0.000571633269,"low_raw":0.000565619055},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0005660552512,"high":0.0005709927151,"low":0.0005660552512,"close":0.000568940051,"volume":783.636387897116,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568278638,"close_raw":0.000568940051,"high_raw":0.000571592135,"low_raw":0.00056597459},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000568940051,"high":0.0005740000349,"low":0.0005688556987999999,"close":0.000572166414,"volume":672.191799726076,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571101123,"close_raw":0.000572166414,"high_raw":0.000575112325,"low_raw":0.000567681859},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000572166414,"high":0.00057408599245,"low":0.00057106100895,"close":0.0005711494042,"volume":570.191506962371,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574159225,"close_raw":0.000571135544,"high_raw":0.000575544881,"low_raw":0.000570588835},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0005711494042,"high":0.0005721675773999999,"low":0.0005690357105,"close":0.000571002719,"volume":472.846307597931,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573457407,"close_raw":0.000572004374,"high_raw":0.000574479822,"low_raw":0.000567313388},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000571002719,"high":0.0005730115106499999,"low":0.0005703410435499999,"close":0.000571295629,"volume":394.166165175733,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569403072,"close_raw":0.000570449172,"high_raw":0.000573481513,"low_raw":0.000569173798},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000571295629,"high":0.0005736738641,"low":0.000571295629,"close":0.0005736621658,"volume":696.9899140789,"trade_count":116,"buy_count":59,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572672156,"close_raw":0.000576992574,"high_raw":0.000577527318,"low_raw":0.000569860629},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0005736621658,"high":0.00057604711325,"low":0.0005729485321,"close":0.000573184525,"volume":1040.252339362574,"trade_count":124,"buy_count":61,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057667197,"close_raw":0.000573184525,"high_raw":0.000576810566,"low_raw":0.000572256779},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000573184525,"high":0.0005744879059,"low":0.0005710859342000001,"close":0.000572743204,"volume":873.005193593224,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575531727,"close_raw":0.000572743204,"high_raw":0.000575531727,"low_raw":0.000570446119},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000572743204,"high":0.0005744780322999999,"low":0.0005709850914,"close":0.0005714083604,"volume":749.830835772155,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575019407,"close_raw":0.00057067299,"high_raw":0.000575682549,"low_raw":0.000569815714},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0005714083604,"high":0.0005736665287999999,"low":0.00057088689295,"close":0.0005709568294,"volume":653.301283878609,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573186381,"close_raw":0.000570802444,"high_raw":0.000574043972,"low_raw":0.000570278368},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0005709568294,"high":0.0005730784706,"low":0.0005685612318,"close":0.000569537439,"volume":528.07972502538,"trade_count":117,"buy_count":59,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573193358,"close_raw":0.000569537439,"high_raw":0.00057464583,"low_raw":0.00056617917},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000569537439,"high":0.000574157683,"low":0.0005693716868,"close":0.000573959935,"volume":436.295551106331,"trade_count":113,"buy_count":60,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569118075,"close_raw":0.000573959935,"high_raw":0.000575438148,"low_raw":0.000566982039},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000573959935,"high":0.0005749198710499999,"low":0.0005713932373,"close":0.000571701435,"volume":372.852662422682,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571701419,"close_raw":0.000570843288,"high_raw":0.000576103654,"low_raw":0.000570709716},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000571701435,"high":0.0005748399317000001,"low":0.000571701435,"close":0.0005721853472000001,"volume":306.831996443544,"trade_count":124,"buy_count":60,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573175514,"close_raw":0.000572118293,"high_raw":0.000576238967,"low_raw":0.000570970588},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0005721853472000001,"high":0.0005727657021,"low":0.0005694975607999999,"close":0.0005696744202000001,"volume":227.266104705623,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574283838,"close_raw":0.000569274415,"high_raw":0.000574283838,"low_raw":0.000568759103},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0005696744202000001,"high":0.00057267881075,"low":0.00056946542825,"close":0.000572547813,"volume":165.605094544599,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057177568,"close_raw":0.000574345717,"high_raw":0.000574943923,"low_raw":0.000568807751},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000572547813,"high":0.0005739620898500001,"low":0.00057097593005,"close":0.000572528894,"volume":448.799455138377,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057442012,"close_raw":0.000572528894,"high_raw":0.00057549057,"low_raw":0.000570277822},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000572528894,"high":0.00057304597885,"low":0.0005699550805,"close":0.0005701935,"volume":1160.692585456599,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570370746,"close_raw":0.000567545014,"high_raw":0.000573529512,"low_raw":0.000567411956},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0005701935,"high":0.0005701935,"low":0.0005657079231,"close":0.0005661707372,"volume":983.661739214632,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569654368,"close_raw":0.000565514257,"high_raw":0.000570903597,"low_raw":0.000565235425},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0005661707372,"high":0.0005721266508,"low":0.0005661707372,"close":0.000569734645,"volume":873.244405226718,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567525354,"close_raw":0.000569734645,"high_raw":0.000573376342,"low_raw":0.00056523461},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000569734645,"high":0.0005732317265,"low":0.000569734645,"close":0.0005705873014,"volume":780.428129419553,"trade_count":127,"buy_count":60,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571895212,"close_raw":0.00057020837,"high_raw":0.000573954401,"low_raw":0.000569714382},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0005705873014,"high":0.00057679755565,"low":0.0005705873014,"close":0.0005763664494,"volume":633.382727891663,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572432022,"close_raw":0.000582614225,"high_raw":0.000585597239,"low_raw":0.000570143499},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0005763664494,"high":0.0005868335902,"low":0.0005763664494,"close":0.0005838636856000001,"volume":535.185534948581,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586747206,"close_raw":0.000583779573,"high_raw":0.000589309243,"low_raw":0.000583072078},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0005838636856000001,"high":0.0005861553139500001,"low":0.0005820736734500001,"close":0.000584753121,"volume":449.767854463802,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584372676,"close_raw":0.000584753121,"high_raw":0.000587388853,"low_raw":0.000580195491},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000584753121,"high":0.000586638607,"low":0.0005830661832,"close":0.0005831669312,"volume":353.857871499347,"trade_count":113,"buy_count":60,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586869912,"close_raw":0.000582774718,"high_raw":0.000588581348,"low_raw":0.000582271847},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005831669312,"high":0.00058495279325,"low":0.0005820849995,"close":0.000582477068,"volume":289.519183031878,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585151945,"close_raw":0.000582477068,"high_raw":0.000585828317,"low_raw":0.000581317008},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000582477068,"high":0.0005858551937000001,"low":0.000582477068,"close":0.0005829026326,"volume":228.86823809434,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585126358,"close_raw":0.000580047831,"high_raw":0.000586386104,"low_raw":0.000580047831},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0005829026326,"high":0.0005829026326,"low":0.0005775517742,"close":0.000579016823,"volume":164.509411124025,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581167153,"close_raw":0.00058106851,"high_raw":0.000583093207,"low_raw":0.00057581768},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000579016823,"high":0.00058003403315,"low":0.0005725239862,"close":0.0005730423383999999,"volume":113.698264321041,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581201404,"close_raw":0.000571952053,"high_raw":0.000581313234,"low_raw":0.000571836356},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0005730423383999999,"high":0.00057406073365,"low":0.0005713623764,"close":0.000571716815,"volume":411.30131750435,"trade_count":124,"buy_count":60,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574296787,"close_raw":0.000571716815,"high_raw":0.000574735305,"low_raw":0.000570552564},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000571716815,"high":0.00057519374495,"low":0.000571716815,"close":0.0005723770768,"volume":797.777992328524,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574162226,"close_raw":0.000571924979,"high_raw":0.000576404593,"low_raw":0.000571418916},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0005723770768,"high":0.0005753259735,"low":0.0005723770768,"close":0.000573111005,"volume":665.598631805229,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574192731,"close_raw":0.000573111005,"high_raw":0.000575865278,"low_raw":0.000571435214},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000573111005,"high":0.0005793614884500001,"low":0.000573111005,"close":0.000578559818,"volume":587.912302149408,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575305342,"close_raw":0.000578559818,"high_raw":0.000581045737,"low_raw":0.000572485279},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000578559818,"high":0.0005806336025499999,"low":0.00057769115915,"close":0.000577963553,"volume":479.856793416338,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580589144,"close_raw":0.000577729883,"high_raw":0.000581672784,"low_raw":0.000577006892},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000577963553,"high":0.0005797626,"low":0.00057654787,"close":0.000576765767,"volume":404.111189448061,"trade_count":121,"buy_count":61,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579989659,"close_raw":0.00057606175,"high_raw":0.000581598779,"low_raw":0.000575516984},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000576765767,"high":0.000579302384,"low":0.0005765469689,"close":0.000576827363,"volume":314.584092740632,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578246971,"close_raw":0.000576827363,"high_raw":0.000580756574,"low_raw":0.000574212438},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000576827363,"high":0.000576827363,"low":0.0005697878835,"close":0.0005701800982000001,"volume":246.038678779757,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579594642,"close_raw":0.000570153892,"high_raw":0.000579594642,"low_raw":0.000568144217},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0005701800982000001,"high":0.0005747238105,"low":0.0005701800982000001,"close":0.000572343481,"volume":184.55800082447,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573098457,"close_raw":0.000572343481,"high_raw":0.000575907991,"low_raw":0.00056973107},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000572343481,"high":0.00057666690835,"low":0.0005714985601,"close":0.0005721305844,"volume":130.833494169173,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574630232,"close_raw":0.000571320577,"high_raw":0.00057916583,"low_raw":0.00057018839},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0005721305844,"high":0.0005740835791,"low":0.0005689761716000001,"close":0.0005695758838,"volume":80.607117749002,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573470527,"close_raw":0.000566674425,"high_raw":0.000575970937,"low_raw":0.00056663072},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005695758838,"high":0.0005695758838,"low":0.0005644291193,"close":0.000565118379,"volume":35.049188699855,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568477068,"close_raw":0.000563226519,"high_raw":0.000571477854,"low_raw":0.000563193045},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000565118379,"high":0.000565118379,"low":0.0005639815238,"close":0.0005639941973999999,"volume":795.278198795233,"trade_count":120,"buy_count":58,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565800614,"close_raw":0.000561990034,"high_raw":0.000567304585,"low_raw":0.000561033641},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0005639941973999999,"high":0.000565108282,"low":0.000561684558,"close":0.000562542195,"volume":684.442080677383,"trade_count":121,"buy_count":60,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563662076,"close_raw":0.000562542195,"high_raw":0.000565922741,"low_raw":0.000559276046},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000562542195,"high":0.000562542195,"low":0.0005574862193,"close":0.000558654568,"volume":582.148258857396,"trade_count":123,"buy_count":60,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564998011,"close_raw":0.000558654568,"high_raw":0.000565437182,"low_raw":0.000554569993},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000558654568,"high":0.0005600562349500001,"low":0.0005564183301,"close":0.00055854785,"volume":467.28572780297,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560777129,"close_raw":0.00055854785,"high_raw":0.000562235224,"low_raw":0.000554885921},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00055854785,"high":0.00055854785,"low":0.00055422218365,"close":0.0005543641738,"volume":385.471929317785,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556366887,"close_raw":0.000553659516,"high_raw":0.000560265646,"low_raw":0.000553498471},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0005543641738,"high":0.00055706419125,"low":0.00055430476575,"close":0.000556901135,"volume":307.491480448138,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005553078,"close_raw":0.000556901135,"high_raw":0.000558051888,"low_raw":0.000553214365},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000556901135,"high":0.000556901135,"low":0.00055211385565,"close":0.0005524088682000001,"volume":266.131192788443,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557073321,"close_raw":0.000551541777,"high_raw":0.000558266767,"low_raw":0.000550919693},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0005524088682000001,"high":0.0005575278602,"low":0.0005524088682000001,"close":0.000555097778,"volume":186.914365050762,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055429761,"close_raw":0.000555097778,"high_raw":0.000558407006,"low_raw":0.000552207368},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000555097778,"high":0.0005582058831,"low":0.000555097778,"close":0.000556235785,"volume":133.142406127637,"trade_count":119,"buy_count":61,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558226853,"close_raw":0.000556235785,"high_raw":0.000558826595,"low_raw":0.000554811973},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000556235785,"high":0.000563096229,"low":0.000556235785,"close":0.00056243228,"volume":87.232029264928,"trade_count":123,"buy_count":62,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558245628,"close_raw":0.00056243228,"high_raw":0.000565585564,"low_raw":0.000555424246},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00056243228,"high":0.0005640166818,"low":0.0005605714382000001,"close":0.000563575022,"volume":259.247950103848,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563690002,"close_raw":0.000563575022,"high_raw":0.000566236011,"low_raw":0.00055963491},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000563575022,"high":0.000563575022,"low":0.00055386604725,"close":0.000555106892,"volume":777.194790593407,"trade_count":126,"buy_count":61,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561057406,"close_raw":0.000552540403,"high_raw":0.000563094623,"low_raw":0.000551200185},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000555106892,"high":0.00055707389165,"low":0.00055321199745,"close":0.000556102711,"volume":638.605499343918,"trade_count":118,"buy_count":61,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055513523,"close_raw":0.000556102711,"high_raw":0.000558422105,"low_raw":0.000550635666},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000556102711,"high":0.0005625232318,"low":0.000556102711,"close":0.000558388431,"volume":558.502363745686,"trade_count":124,"buy_count":61,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557719445,"close_raw":0.000558388431,"high_raw":0.000565482947,"low_raw":0.000553995176},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000558388431,"high":0.0005634285231499999,"low":0.000558388431,"close":0.000560757677,"volume":463.518889835386,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559870589,"close_raw":0.000560757677,"high_raw":0.000567438703,"low_raw":0.000555421435},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000560757677,"high":0.0005633400351,"low":0.0005602250028999999,"close":0.000561662934,"volume":375.495039649022,"trade_count":118,"buy_count":59,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562169972,"close_raw":0.000561662934,"high_raw":0.000564283878,"low_raw":0.000559174794},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000561662934,"high":0.000561662934,"low":0.000554421336,"close":0.0005549899312,"volume":311.640907711162,"trade_count":123,"buy_count":62,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563903554,"close_raw":0.000554273922,"high_raw":0.000563903554,"low_raw":0.000552950882},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0005549899312,"high":0.0005588418397000001,"low":0.0005549899312,"close":0.000556189947,"volume":234.016242367219,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556887604,"close_raw":0.000556189947,"high_raw":0.000559447836,"low_raw":0.000553527089},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000556189947,"high":0.0005576328757,"low":0.0005529711035,"close":0.000553393803,"volume":172.286976437376,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559149025,"close_raw":0.000550890818,"high_raw":0.000559867605,"low_raw":0.000550890818},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000553393803,"high":0.000553393803,"low":0.0005420223482999999,"close":0.000543453842,"volume":1026.396212757965,"trade_count":124,"buy_count":63,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553077776,"close_raw":0.000547039229,"high_raw":0.000553384063,"low_raw":0.00054139235},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000543453842,"high":0.0005504383973999999,"low":0.000543453842,"close":0.000548293542,"volume":70.579477769124,"trade_count":117,"buy_count":59,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549168424,"close_raw":0.000548293542,"high_raw":0.0005510635,"low_raw":0.000546938782},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000548293542,"high":0.0005504538334,"low":0.0005473137278,"close":0.0005477151962000001,"volume":26.651273631968,"trade_count":107,"buy_count":52,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550113633,"close_raw":0.000470542771,"high_raw":0.000551473308,"low_raw":0.000470542771},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005477151962000001,"high":0.0005477151962000001,"low":0.0005407865385,"close":0.000542887972,"volume":650.913267156367,"trade_count":99,"buy_count":49,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540243675,"close_raw":0.000542887972,"high_raw":0.00054631402,"low_raw":0.000539509257},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000542887972,"high":0.0005450892304,"low":0.0005423938124,"close":0.000544826574,"volume":654.910949829761,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545393281,"close_raw":0.000544826574,"high_raw":0.000546514521,"low_raw":0.000540841878},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000544826574,"high":0.0005462925727,"low":0.0005428745444,"close":0.000544784517,"volume":560.428290587694,"trade_count":119,"buy_count":59,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545203213,"close_raw":0.000544784517,"high_raw":0.000547054481,"low_raw":0.000540098366},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000544784517,"high":0.0005509659487,"low":0.000544784517,"close":0.000549746233,"volume":470.836231482881,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547493229,"close_raw":0.000549746233,"high_raw":0.000552082274,"low_raw":0.000545324847},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000549746233,"high":0.00055362033675,"low":0.000549746233,"close":0.000551140472,"volume":391.163133396387,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551390488,"close_raw":0.000551140472,"high_raw":0.000554922045,"low_raw":0.000548802809},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000551140472,"high":0.0005531085339,"low":0.0005495032934,"close":0.000549941439,"volume":311.895904277687,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553633977,"close_raw":0.000549542276,"high_raw":0.000555382135,"low_raw":0.000548473002},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000549941439,"high":0.00055365484625,"low":0.0005493036695,"close":0.000552882634,"volume":242.763425225991,"trade_count":116,"buy_count":59,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551052917,"close_raw":0.000552882634,"high_raw":0.000555680105,"low_raw":0.000548420033},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000552882634,"high":0.0005542982961,"low":0.0005507177668999999,"close":0.0005509592667999999,"volume":187.247912422996,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055501725,"close_raw":0.000550726433,"high_raw":0.000555611097,"low_raw":0.000549606813},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0005509592667999999,"high":0.000554814125,"low":0.0005504280326,"close":0.000554128773,"volume":131.656907628457,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553053852,"close_raw":0.000554128773,"high_raw":0.000556768196,"low_raw":0.000549830868},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000554128773,"high":0.0005579394061,"low":0.000554128773,"close":0.00055674512,"volume":84.060555890212,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555995361,"close_raw":0.00055674512,"high_raw":0.000559275958,"low_raw":0.000553498052},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00055674512,"high":0.0005612781694,"low":0.00055674512,"close":0.0005583240904,"volume":66.338448017737,"trade_count":123,"buy_count":62,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558980124,"close_raw":0.000558205741,"high_raw":0.000563229953,"low_raw":0.000556744993},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0005583240904,"high":0.0005589431997,"low":0.00055567306225,"close":0.000557051609,"volume":324.032153704888,"trade_count":128,"buy_count":65,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560773064,"close_raw":0.000557051609,"high_raw":0.000560773064,"low_raw":0.000554932489},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000557051609,"high":0.000557051609,"low":0.0005460931726,"close":0.0005464979112000001,"volume":235.840550756055,"trade_count":122,"buy_count":63,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555225037,"close_raw":0.000544828436,"high_raw":0.000556112623,"low_raw":0.000544499198},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0005464979112000001,"high":0.0005481848646000001,"low":0.0005446634622000001,"close":0.000546754625,"volume":169.699651680204,"trade_count":120,"buy_count":61,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547187142,"close_raw":0.000546754625,"high_raw":0.000549337478,"low_raw":0.000542316265},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000546754625,"high":0.000546754625,"low":0.0005415810514,"close":0.0005417738116,"volume":750.317329439773,"trade_count":130,"buy_count":66,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544472616,"close_raw":0.00054161143,"high_raw":0.000547717865,"low_raw":0.000540998781},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0005417738116,"high":0.0005490893325,"low":0.0005417738116,"close":0.000548978401,"volume":1316.00431060374,"trade_count":128,"buy_count":64,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545992107,"close_raw":0.000550924278,"high_raw":0.000551520802,"low_raw":0.000543709024},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000548978401,"high":0.000550350437,"low":0.0005480193715,"close":0.0005500693427999999,"volume":1875.795685428416,"trade_count":143,"buy_count":73,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548667201,"close_raw":0.000551790172,"high_raw":0.000554539717,"low_raw":0.000545966629},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0005500693427999999,"high":0.00055531927335,"low":0.0005500693427999999,"close":0.000553454604,"volume":914.720343485285,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553929593,"close_raw":0.000553454604,"high_raw":0.000556048517,"low_raw":0.000551144},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000553454604,"high":0.0005544974085,"low":0.0005512157002000001,"close":0.000553025612,"volume":795.042382304078,"trade_count":123,"buy_count":62,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555029888,"close_raw":0.000554320909,"high_raw":0.000555544441,"low_raw":0.000550461072},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000553025612,"high":0.0005557365648,"low":0.0005529668175,"close":0.00055466264,"volume":682.126307509134,"trade_count":123,"buy_count":60,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552244992,"close_raw":0.000552887506,"high_raw":0.000557307508,"low_raw":0.000552244992},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00055466264,"high":0.0005564153878,"low":0.0005529796456,"close":0.0005532214838,"volume":587.195005793793,"trade_count":125,"buy_count":62,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055518231,"close_raw":0.000552942223,"high_raw":0.00055762587,"low_raw":0.000551795573},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0005532214838,"high":0.0005541513967,"low":0.0005512017872999999,"close":0.000551923534,"volume":481.550813043123,"trade_count":123,"buy_count":63,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555490129,"close_raw":0.000551923534,"high_raw":0.000555875652,"low_raw":0.000550261105},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000551923534,"high":0.0005540210127999999,"low":0.0005516150435,"close":0.000551959744,"volume":14.02832516293,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553996373,"close_raw":0.000551959744,"high_raw":0.000554025361,"low_raw":0.000551554214},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000551959744,"high":0.0005576052964,"low":0.000551959744,"close":0.00055728337,"volume":270.614340781434,"trade_count":103,"buy_count":53,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558094466,"close_raw":0.00055728337,"high_raw":0.000558213972,"low_raw":0.000553669784},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00055728337,"high":0.00055747392605,"low":0.00055366359375,"close":0.0005539587744,"volume":276.391576175062,"trade_count":130,"buy_count":65,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555908665,"close_raw":0.000552867228,"high_raw":0.000558366897,"low_raw":0.000552198679},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0005539587744,"high":0.00055648034,"low":0.00055296971,"close":0.000553378943,"volume":199.091374065029,"trade_count":116,"buy_count":59,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552961173,"close_raw":0.000551270783,"high_raw":0.000557463728,"low_raw":0.000551250187},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000553378943,"high":0.0005558376951,"low":0.0005517082963,"close":0.000552472096,"volume":472.515469954303,"trade_count":123,"buy_count":60,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553584982,"close_raw":0.000552472096,"high_raw":0.000557109878,"low_raw":0.000549985628},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000552472096,"high":0.00055250836125,"low":0.00054885302895,"close":0.0005491196458,"volume":718.187594259655,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554236306,"close_raw":0.000548285145,"high_raw":0.000554808143,"low_raw":0.000547563241},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0005491196458,"high":0.0005527062938,"low":0.0005482974664,"close":0.000549469756,"volume":614.746883922,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549782869,"close_raw":0.000549469756,"high_raw":0.000553802166,"low_raw":0.000546904996},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000549469756,"high":0.00055054172575,"low":0.000547615788,"close":0.000549018106,"volume":531.170647388922,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055145069,"close_raw":0.000550708094,"high_raw":0.000551577259,"low_raw":0.000546622259},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000549018106,"high":0.0005554656198999999,"low":0.000549018106,"close":0.0005550420278,"volume":486.300441616313,"trade_count":119,"buy_count":62,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548239995,"close_raw":0.000555658048,"high_raw":0.000557555716,"low_raw":0.000548218933},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0005550420278,"high":0.0005577832077999999,"low":0.0005539954074,"close":0.000556048283,"volume":418.336487242964,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556006762,"close_raw":0.000556048283,"high_raw":0.000558256856,"low_raw":0.000553079609},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000556048283,"high":0.00055671513695,"low":0.00055388619215,"close":0.000554096534,"volume":345.648245229723,"trade_count":114,"buy_count":60,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557756629,"close_raw":0.000554096534,"high_raw":0.000557886461,"low_raw":0.000553107809},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000554096534,"high":0.0005659905135,"low":0.000554096534,"close":0.000565390396,"volume":346.652191781919,"trade_count":131,"buy_count":65,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556294265,"close_raw":0.000565390396,"high_raw":0.000570101659,"low_raw":0.000553810742},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000565390396,"high":0.0005691124082999999,"low":0.0005611147655,"close":0.0005615832874,"volume":245.661601118339,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567789598,"close_raw":0.00056010341,"high_raw":0.000570704298,"low_raw":0.000558501245},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0005615832874,"high":0.0005615832874,"low":0.00055131913,"close":0.0005515891124,"volume":194.238235970501,"trade_count":115,"buy_count":60,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563209124,"close_raw":0.000551152877,"high_raw":0.000564454575,"low_raw":0.000550190889},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0005515891124,"high":0.00055432014345,"low":0.00055072899225,"close":0.00055303472,"volume":147.819249470644,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553197668,"close_raw":0.00055303472,"high_raw":0.000556223027,"low_raw":0.000547678989},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00055303472,"high":0.0005581082662000001,"low":0.00055303472,"close":0.000557795309,"volume":112.523947430522,"trade_count":125,"buy_count":64,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055512799,"close_raw":0.000557795309,"high_raw":0.000560454104,"low_raw":0.000552720776},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000557795309,"high":0.00055855987625,"low":0.000552885143,"close":0.000554843971,"volume":67.466957142748,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559943661,"close_raw":0.000554843971,"high_raw":0.000561082419,"low_raw":0.000551705471},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000554843971,"high":0.000554843971,"low":0.00054995090665,"close":0.00055066451,"volume":32.08544261015,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552829457,"close_raw":0.00055066451,"high_raw":0.000555119236,"low_raw":0.000548499843},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00055066451,"high":0.000552915389,"low":0.000547434105,"close":0.000547630246,"volume":2.059238749836,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000552577621,"close_raw":0.000532470987,"high_raw":0.000552988706,"low_raw":0.000532470987},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000547630246,"high":0.000555326669,"low":0.000547630246,"close":0.000552808001,"volume":881.616922435244,"trade_count":77,"buy_count":37,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553002164,"close_raw":0.000552525279,"high_raw":0.000555927849,"low_raw":0.00055190993},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000552808001,"high":0.0005548443035,"low":0.000551274944,"close":0.000551431108,"volume":1295.62427203651,"trade_count":125,"buy_count":60,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555074343,"close_raw":0.000551070757,"high_raw":0.000555563661,"low_raw":0.0005504403},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000551431108,"high":0.00055295802025,"low":0.0005448014445,"close":0.0005452591422,"volume":1080.160924221183,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553169191,"close_raw":0.000544572147,"high_raw":0.000553710055,"low_raw":0.000542386102},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0005452591422,"high":0.0005452591422,"low":0.0005420080791000001,"close":0.0005432631657999999,"volume":893.401784364563,"trade_count":117,"buy_count":59,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542459617,"close_raw":0.000544225041,"high_raw":0.000546530788,"low_raw":0.000541433245},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0005432631657999999,"high":0.00054672178165,"low":0.0005432631657999999,"close":0.0005441440216,"volume":811.82298992859,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546649498,"close_raw":0.000543130637,"high_raw":0.00054815552,"low_raw":0.000542803547},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0005441440216,"high":0.00054564393915,"low":0.00054189088135,"close":0.000544801921,"volume":728.121287817367,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545059327,"close_raw":0.000544801921,"high_raw":0.000547926728,"low_raw":0.00054063538},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000544801921,"high":0.0005449187432,"low":0.0005435464436,"close":0.000544646651,"volume":628.828262474429,"trade_count":112,"buy_count":60,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546505379,"close_raw":0.000544646651,"high_raw":0.000547494361,"low_raw":0.000542661199},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000544646651,"high":0.0005460750797,"low":0.0005432895632000001,"close":0.000543410845,"volume":542.991929692334,"trade_count":115,"buy_count":59,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547005154,"close_raw":0.000541780422,"high_raw":0.000547271911,"low_raw":0.00054139259},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000543410845,"high":0.0005459039617999999,"low":0.0005404555786000001,"close":0.00054431099,"volume":471.969032465082,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543909893,"close_raw":0.00054431099,"high_raw":0.00054693621,"low_raw":0.000538888473},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00054431099,"high":0.0005461818211,"low":0.0005424864424,"close":0.0005429622084,"volume":418.440750549791,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546950717,"close_raw":0.000541579902,"high_raw":0.000547430241,"low_raw":0.000539867763},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0005429622084,"high":0.0005448331156,"low":0.0005402872323999999,"close":0.000543917246,"volume":86.661071905212,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544560685,"close_raw":0.000543917246,"high_raw":0.000545119747,"low_raw":0.000540071848},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000543917246,"high":0.0005486686465,"low":0.000543917246,"close":0.000546356758,"volume":33.6869246999,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548263545,"close_raw":0.000546356758,"high_raw":0.00054870698,"low_raw":0.000545949197},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000546356758,"high":0.0005486295578,"low":0.0005450147157999999,"close":0.000545846914,"volume":336.55261797712,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548807558,"close_raw":0.000545846914,"high_raw":0.000549927681,"low_raw":0.000542728025},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000545846914,"high":0.0005486373816,"low":0.00054565853085,"close":0.0005458343302000001,"volume":280.747005608461,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548532274,"close_raw":0.000545462524,"high_raw":0.000549100016,"low_raw":0.000544440917},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0005458343302000001,"high":0.0005468114234,"low":0.00054347155465,"close":0.000545416612,"volume":218.198070706231,"trade_count":112,"buy_count":59,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005476054,"close_raw":0.000545416612,"high_raw":0.000547700247,"low_raw":0.000542120961},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000545416612,"high":0.000547739197,"low":0.0005450791114,"close":0.0005476609422,"volume":183.349842139338,"trade_count":114,"buy_count":59,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543552693,"close_raw":0.000548284475,"high_raw":0.000548480645,"low_raw":0.000543552693},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0005476609422,"high":0.0005488651855,"low":0.0005461868668,"close":0.000547027796,"volume":142.316744048733,"trade_count":119,"buy_count":61,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548042964,"close_raw":0.000547027796,"high_raw":0.000549266308,"low_raw":0.000545460823},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000547027796,"high":0.00055067335675,"low":0.000547027796,"close":0.00054886526,"volume":102.933970932687,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548599916,"close_raw":0.00054886526,"high_raw":0.000552029866,"low_raw":0.000546292974},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00054886526,"high":0.0005509007667999999,"low":0.0005481638256,"close":0.0005507274854,"volume":466.195685410658,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055081972,"close_raw":0.000553980921,"high_raw":0.000554756072,"low_raw":0.000546940429},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005507274854,"high":0.0005555189434,"low":0.0005507274854,"close":0.0005551774187999999,"volume":626.478217286055,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551608798,"close_raw":0.000556389319,"high_raw":0.000556927613,"low_raw":0.000551257394},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0005551774187999999,"high":0.0005574966057,"low":0.0005540030179,"close":0.0005573618338,"volume":604.99483823058,"trade_count":135,"buy_count":68,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556407401,"close_raw":0.000559461718,"high_raw":0.000561755101,"low_raw":0.000553601486},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0005573618338,"high":0.0005690619086,"low":0.0005573618338,"close":0.0005675070982000001,"volume":460.495957022267,"trade_count":115,"buy_count":60,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056198271,"close_raw":0.000569247539,"high_raw":0.000572629451,"low_raw":0.000557224228},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0005675070982000001,"high":0.00057035839575,"low":0.00056386221575,"close":0.000564851513,"volume":406.195417118943,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572465331,"close_raw":0.000562662759,"high_raw":0.000573138929,"low_raw":0.000562392188},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000564851513,"high":0.0005648826992,"low":0.0005620100529,"close":0.0005621799423999999,"volume":352.436085032268,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056479778,"close_raw":0.000561790108,"high_raw":0.000565758526,"low_raw":0.00056084449},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0005621799423999999,"high":0.00056303550245,"low":0.0005593965563,"close":0.000561323778,"volume":285.629474502355,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564215129,"close_raw":0.000563626358,"high_raw":0.000564375505,"low_raw":0.000558612004},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000561323778,"high":0.0005671684386,"low":0.000561323778,"close":0.000565432494,"volume":236.660675917775,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561939851,"close_raw":0.000563149989,"high_raw":0.000569763625,"low_raw":0.000561939851},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000565432494,"high":0.000565432494,"low":0.0005623478095,"close":0.000564570997,"volume":185.391425738306,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565329755,"close_raw":0.000564570997,"high_raw":0.000565828093,"low_raw":0.000561282796},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000564570997,"high":0.00056492586575,"low":0.00056190976825,"close":0.000562752286,"volume":139.856829909518,"trade_count":116,"buy_count":60,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564328279,"close_raw":0.000562752286,"high_raw":0.000566076574,"low_raw":0.00056023634},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000562752286,"high":0.0005660956014,"low":0.000562752286,"close":0.0005634036156,"volume":105.468529942322,"trade_count":117,"buy_count":60,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565323527,"close_raw":0.000562405209,"high_raw":0.000567244206,"low_raw":0.000562405209},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005634036156,"high":0.0005666016716,"low":0.000562732125,"close":0.000565819603,"volume":67.801699373684,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564584098,"close_raw":0.000565819603,"high_raw":0.000570078807,"low_raw":0.000561734481},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000565819603,"high":0.0005689937405,"low":0.0005651291888,"close":0.000566195607,"volume":31.07068925109,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567489606,"close_raw":0.000566195607,"high_raw":0.000571717869,"low_raw":0.000562952294},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000566195607,"high":0.00056630014125,"low":0.000553254797,"close":0.0005623320805,"volume":1.357679843764,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000563545601,"close_raw":0.000527526776,"high_raw":0.000566454093,"low_raw":0.000527526776},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005623320805,"high":0.0005623320805,"low":0.000553130223,"close":0.000553283502,"volume":187.915283759573,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554049467,"close_raw":0.000553283502,"high_raw":0.000556402651,"low_raw":0.000552676667},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000553283502,"high":0.00055627727855,"low":0.000553283502,"close":0.0005536185448,"volume":586.343724868804,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555976011,"close_raw":0.000553415922,"high_raw":0.000557820243,"low_raw":0.000551649718},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0005536185448,"high":0.0005551185694,"low":0.0005519009269,"close":0.000552468413,"volume":529.419184476904,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555769934,"close_raw":0.000552468413,"high_raw":0.000556638643,"low_raw":0.000550424847},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000552468413,"high":0.0005531760976,"low":0.0005439449439,"close":0.000544769894,"volume":469.38328280871,"trade_count":119,"buy_count":60,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554800282,"close_raw":0.000544769894,"high_raw":0.000554891342,"low_raw":0.000541741091},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000544769894,"high":0.000544769894,"low":0.00054343082395,"close":0.000543456673,"volume":434.233695617033,"trade_count":120,"buy_count":60,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547562603,"close_raw":0.000543456673,"high_raw":0.000548573553,"low_raw":0.00054193013},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000543456673,"high":0.000546232331,"low":0.000543456673,"close":0.000543755695,"volume":322.841669553054,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546001043,"close_raw":0.000542973412,"high_raw":0.000547161328,"low_raw":0.000542550415},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000543755695,"high":0.000546364771,"low":0.000543755695,"close":0.000544616014,"volume":274.461093781799,"trade_count":121,"buy_count":60,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545080997,"close_raw":0.000544616014,"high_raw":0.000546790597,"low_raw":0.000542476009}]