[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":1.8433126e-5,"high":2.2482783e-5,"low":1.8433126e-5,"close":2.2482783e-5,"volume":50672.36211685388,"trade_count":864,"buy_count":471,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8433126e-5,"close_raw":3.2187287e-5,"high_raw":3.2549617e-5,"low_raw":4.068405e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.2482783e-5,"high":0.0001739042667947036,"low":2.2482783e-5,"close":8.788382508973864e-5,"volume":1582507.859538428,"trade_count":29013,"buy_count":15380,"sell_count":13633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2238714e-5,"close_raw":7.212194e-6,"high_raw":0.000333117894,"low_raw":6.630193e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":8.788382508973864e-5,"high":8.788382508973864e-5,"low":5.477839e-6,"close":5.477839e-6,"volume":1702.80092844651,"trade_count":184,"buy_count":50,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.206022e-6,"close_raw":5.00564e-6,"high_raw":7.447833e-6,"low_raw":5.00564e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":5.477839e-6,"high":5.477839e-6,"low":4.8715515e-6,"close":4.875272e-6,"volume":310.922941189844,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.013857e-6,"close_raw":4.851554e-6,"high_raw":5.476349e-6,"low_raw":4.851554e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.875272e-6,"high":5.3899623750000005e-6,"low":4.875272e-6,"close":5.151962e-6,"volume":309.820138676726,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.00232e-6,"close_raw":5.151962e-6,"high_raw":4.7742262e-5,"low_raw":5.00232e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.151962e-6,"high":5.151962e-6,"low":4.3887145e-6,"close":4.3887145e-6,"volume":409.987863934822,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.134723e-6,"close_raw":4.339816e-6,"high_raw":5.134723e-6,"low_raw":4.323159e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.3887145e-6,"high":4.3949411e-6,"low":4.1307551000000005e-6,"close":4.1528272e-6,"volume":195.665647030361,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.402223e-6,"close_raw":4.00054e-6,"high_raw":4.402223e-6,"low_raw":3.962884e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.1528272e-6,"high":4.1528272e-6,"low":3.9504376e-6,"close":3.95794e-6,"volume":21.350219241741,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.00441e-6,"close_raw":3.95794e-6,"high_raw":4.15218e-6,"low_raw":3.948283e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.95794e-6,"high":4.0816465e-6,"low":3.95794e-6,"close":4.071302e-6,"volume":69.532882553058,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.082255e-6,"close_raw":4.042962e-6,"high_raw":4.091305e-6,"low_raw":3.993618e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.071302e-6,"high":4.2560331e-6,"low":4.0122726e-6,"close":4.0340382e-6,"volume":288.006127417785,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.101397e-6,"close_raw":3.925505e-6,"high_raw":4.3643e-6,"low_raw":3.925505e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.0340382e-6,"high":4.0340382e-6,"low":3.7353043e-6,"close":3.7353043e-6,"volume":86.612065854704,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.926474e-6,"close_raw":3.729674e-6,"high_raw":3.983142e-6,"low_raw":3.729674e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.7353043e-6,"high":3.7353043e-6,"low":3.37671575e-6,"close":3.37671575e-6,"volume":130.409896991028,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.857381e-6,"close_raw":3.347686e-6,"high_raw":3.857381e-6,"low_raw":3.347686e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.37671575e-6,"high":3.4154028e-6,"low":3.3419507999999998e-6,"close":3.379474e-6,"volume":3.279534622106,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.424385e-6,"close_raw":3.379474e-6,"high_raw":3.424385e-6,"low_raw":3.341873e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.379474e-6,"high":3.379474e-6,"low":3.354589e-6,"close":3.354589e-6,"volume":0.041208982823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.354589e-6,"close_raw":3.354589e-6,"high_raw":3.354589e-6,"low_raw":3.354589e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.354589e-6,"high":3.354589e-6,"low":3.3027056e-6,"close":3.310619e-6,"volume":19.476044969061,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.318194e-6,"close_raw":3.310619e-6,"high_raw":3.318194e-6,"low_raw":3.302354e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.310619e-6,"high":3.3680714e-6,"low":3.310619e-6,"close":3.314427e-6,"volume":19.351253901976,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.347574e-6,"close_raw":3.312439e-6,"high_raw":3.369625e-6,"low_raw":3.312439e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.314427e-6,"high":3.314427e-6,"low":3.298802e-6,"close":3.301818e-6,"volume":3.36763730427,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.307803e-6,"close_raw":3.301818e-6,"high_raw":3.308111e-6,"low_raw":3.298085e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.301818e-6,"high":3.301818e-6,"low":3.2753529e-6,"close":3.2980167e-6,"volume":0.340492736201,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.273746e-6,"close_raw":3.298928e-6,"high_raw":3.298928e-6,"low_raw":3.273746e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.2980167e-6,"high":3.2980167e-6,"low":3.26766325e-6,"close":3.26766325e-6,"volume":10.245866701991,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.287294e-6,"close_raw":3.264705e-6,"high_raw":3.290604e-6,"low_raw":3.264705e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.26766325e-6,"high":3.290891e-6,"low":3.26766325e-6,"close":3.290891e-6,"volume":2.298254702831,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.290891e-6,"close_raw":3.290891e-6,"high_raw":3.290891e-6,"low_raw":3.290891e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.290891e-6,"high":3.30574735e-6,"low":3.26473735e-6,"close":3.26473735e-6,"volume":18.816063041381,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.264915e-6,"close_raw":3.264706e-6,"high_raw":3.312094e-6,"low_raw":3.264706e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.26473735e-6,"high":3.26473735e-6,"low":3.2405644500000004e-6,"close":3.2561801e-6,"volume":14.453678053707,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.240387e-6,"close_raw":3.258032e-6,"high_raw":3.258032e-6,"low_raw":3.240387e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.2561801e-6,"high":3.2561801e-6,"low":3.2421316e-6,"close":3.2421316e-6,"volume":3.184730489782,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.247218e-6,"close_raw":3.24086e-6,"high_raw":3.255399e-6,"low_raw":3.24086e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.2421316e-6,"high":3.2421316e-6,"low":3.1825191000000003e-6,"close":3.1825191000000003e-6,"volume":19.518331497061,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.225898e-6,"close_raw":3.180236e-6,"high_raw":3.225898e-6,"low_raw":3.180236e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.1825191000000003e-6,"high":3.198604e-6,"low":3.1825191000000003e-6,"close":3.198604e-6,"volume":0.304208446887,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.198604e-6,"close_raw":3.198604e-6,"high_raw":3.198604e-6,"low_raw":3.198604e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.198604e-6,"high":3.229659e-6,"low":3.1644915e-6,"close":3.1644915e-6,"volume":10.147986821127,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.190356e-6,"close_raw":3.162039e-6,"high_raw":3.24276e-6,"low_raw":3.162039e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.1644915e-6,"high":3.1644915e-6,"low":3.13655585e-6,"close":3.13655585e-6,"volume":14.838598596595,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.158037e-6,"close_raw":3.135521e-6,"high_raw":3.158037e-6,"low_raw":3.135521e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.13655585e-6,"high":3.1486019e-6,"low":3.13655585e-6,"close":3.1486019e-6,"volume":0.550353033046,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.144117e-6,"close_raw":3.148652e-6,"high_raw":3.148652e-6,"low_raw":3.144117e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.1486019e-6,"high":3.15619675e-6,"low":3.1486019e-6,"close":3.15619675e-6,"volume":0.081022062837,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.154824e-6,"close_raw":3.156269e-6,"high_raw":3.156269e-6,"low_raw":3.154824e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.15619675e-6,"high":3.172034e-6,"low":3.1551392e-6,"close":3.172034e-6,"volume":1.269521347652,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.157031e-6,"close_raw":3.173701e-6,"high_raw":3.173701e-6,"low_raw":3.154929e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.172034e-6,"high":3.18939165e-6,"low":3.172034e-6,"close":3.18939165e-6,"volume":0.155813428326,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186687e-6,"close_raw":3.189534e-6,"high_raw":3.189534e-6,"low_raw":3.186687e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.18939165e-6,"high":3.1924247000000004e-6,"low":3.18939165e-6,"close":3.1924247000000004e-6,"volume":0.165360497879,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.191374e-6,"close_raw":3.19248e-6,"high_raw":3.19248e-6,"low_raw":3.191374e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.1924247000000004e-6,"high":3.2408769e-6,"low":3.1924247000000004e-6,"close":3.2408769e-6,"volume":0.092025716211,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.223452e-6,"close_raw":3.241794e-6,"high_raw":3.241794e-6,"low_raw":3.223452e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.2408769e-6,"high":3.2408769e-6,"low":3.236335e-6,"close":3.236335e-6,"volume":4.269642314099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.236335e-6,"close_raw":3.236335e-6,"high_raw":3.236335e-6,"low_raw":3.236335e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.236335e-6,"high":3.236335e-6,"low":3.2193041000000003e-6,"close":3.219809e-6,"volume":2.539082851882,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.223161e-6,"close_raw":3.219809e-6,"high_raw":3.227881e-6,"low_raw":3.219215e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.219809e-6,"high":3.219809e-6,"low":3.1553381000000002e-6,"close":3.1553381000000002e-6,"volume":31.390471793922,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.218817e-6,"close_raw":3.152786e-6,"high_raw":3.218817e-6,"low_raw":3.152786e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.1553381000000002e-6,"high":3.1553381000000002e-6,"low":3.14912635e-6,"close":3.14912635e-6,"volume":2.725745664038,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.154966e-6,"close_raw":3.148819e-6,"high_raw":3.154966e-6,"low_raw":3.148819e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.14912635e-6,"high":3.14912635e-6,"low":3.1311745e-6,"close":3.1348735e-6,"volume":7.756785606024,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.130969e-6,"close_raw":3.135079e-6,"high_raw":3.135079e-6,"low_raw":3.130969e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.1348735e-6,"high":3.1348735e-6,"low":3.134428e-6,"close":3.134428e-6,"volume":4.346170576072,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.134428e-6,"close_raw":3.134428e-6,"high_raw":3.134428e-6,"low_raw":3.134428e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.134428e-6,"high":3.134428e-6,"low":3.0850474e-6,"close":3.0850474e-6,"volume":3.852620124352,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.116981e-6,"close_raw":3.077064e-6,"high_raw":3.12178e-6,"low_raw":3.077064e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.0850474e-6,"high":3.0850474e-6,"low":3.0541362999999997e-6,"close":3.0546637e-6,"volume":1.378607337895,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.054107e-6,"close_raw":3.054693e-6,"high_raw":3.054693e-6,"low_raw":3.054107e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.0546637e-6,"high":3.055375e-6,"low":3.0546637e-6,"close":3.055375e-6,"volume":0.49686943002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.055375e-6,"close_raw":3.055375e-6,"high_raw":3.055375e-6,"low_raw":3.055375e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.055375e-6,"high":3.055375e-6,"low":3.0409470499999998e-6,"close":3.0409470499999998e-6,"volume":4.901724833551,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.053298e-6,"close_raw":3.040297e-6,"high_raw":3.053298e-6,"low_raw":3.040297e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":3.0409470499999998e-6,"high":3.0409470499999998e-6,"low":2.95577125e-6,"close":2.95577125e-6,"volume":105.786556804832,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.035792e-6,"close_raw":2.951712e-6,"high_raw":3.035792e-6,"low_raw":2.951712e-6}]