[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.038107723651,"high":0.0388150487174,"low":0.0372931587829,"close":0.0372931587829,"volume":0.308556013211,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038107723651,"close_raw":0.037265855932,"high_raw":0.038902108796,"low_raw":0.037265855932},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0372931587829,"high":0.04385984218662375,"low":0.0372931587829,"close":0.043162379833,"volume":0.999024199201,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04008377678,"close_raw":0.043162379833,"high_raw":0.04477133881,"low_raw":0.04008377678},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.043162379833,"high":0.04384290896524875,"low":0.040412627417949994,"close":0.040412627417949994,"volume":1.071699272896,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043097675373,"close_raw":0.0395114488,"high_raw":0.046227712124,"low_raw":0.0395114488},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.040412627417949994,"high":0.04677875167575,"low":0.040412627417949994,"close":0.045970422759,"volume":0.499932916772,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044421455509,"close_raw":0.045970422759,"high_raw":0.047020904201,"low_raw":0.044421455509},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.045970422759,"high":0.047962315359315,"low":0.0434576452866,"close":0.0434576452866,"volume":0.531701950621,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047899145874,"close_raw":0.043371855498,"high_raw":0.049174323055,"low_raw":0.043371855498},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0434576452866,"high":0.047859192868,"low":0.0434576452866,"close":0.0467712735637,"volume":0.387782041709,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047860333142,"close_raw":0.046651533915,"high_raw":0.047860333142,"low_raw":0.046651533915},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0467712735637,"high":0.04771960455965,"low":0.0467712735637,"close":0.04687433945735,"volume":0.000521118036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046827380285,"close_raw":0.046827380285,"high_raw":0.047766563732,"low_raw":0.046827380285},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.04687433945735,"high":0.04687433945735,"low":0.044989424876,"close":0.044989424876,"volume":0.279901012875,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04574724428,"close_raw":0.04490522272,"high_raw":0.046222568613,"low_raw":0.04490522272},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.044989424876,"high":0.044989424876,"low":0.043308549159900005,"close":0.043308549159900005,"volume":0.266299870304,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044051545637,"close_raw":0.043278045409,"high_raw":0.044051545637,"low_raw":0.043278045409},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.043308549159900005,"high":0.043308549159900005,"low":0.040833639923,"close":0.041208175291,"volume":0.341758483691,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043198197392,"close_raw":0.041208175291,"high_raw":0.043198197392,"low_raw":0.040676062331},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.041208175291,"high":0.041208175291,"low":0.040496922321849996,"close":0.04111672652515,"volume":0.000362854282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.041151160092,"close_raw":0.041151160092,"high_raw":0.041151160092,"low_raw":0.040462488755},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.04111672652515,"high":0.04111672652515,"low":0.040423348083,"close":0.040423348083,"volume":0.242540088502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040423348083,"close_raw":0.040423348083,"high_raw":0.040423348083,"low_raw":0.040423348083},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.040423348083,"high":0.04065096997,"low":0.03991696323025,"close":0.040424923879,"volume":0.00106185258,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039992635587,"close_raw":0.040424923879,"high_raw":0.040673864476,"low_raw":0.039913789875},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.040424923879,"high":0.040424923879,"low":0.0381548153027,"close":0.0381548153027,"volume":0.622961106386,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038556002273,"close_raw":0.038133700199,"high_raw":0.038556002273,"low_raw":0.038133700199},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0381548153027,"high":0.0391723490031,"low":0.0381548153027,"close":0.038912004929,"volume":0.001985767722,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038908952049,"close_raw":0.038912004929,"high_raw":0.039218292075,"low_raw":0.038762210139},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.038912004929,"high":0.039925586588,"low":0.038912004929,"close":0.039925586588,"volume":0.36699974493,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039925586588,"close_raw":0.039925586588,"high_raw":0.039925586588,"low_raw":0.039925586588},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.039925586588,"high":0.040991881026449996,"low":0.039925586588,"close":0.04045465206255,"volume":0.002308846319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040424806009,"close_raw":0.040424806009,"high_raw":0.04102172708,"low_raw":0.040424806009},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.04045465206255,"high":0.0408029347233,"low":0.0403059319047,"close":0.0408029347233,"volume":0.000369450886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040830545991,"close_raw":0.040830545991,"high_raw":0.040830545991,"low_raw":0.040278320637},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0408029347233,"high":0.040945348362,"low":0.0408029347233,"close":0.040832034474,"volume":0.000365381346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040825739258,"close_raw":0.040825739258,"high_raw":0.040951643578,"low_raw":0.040825739258},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.040832034474,"high":0.040989071954099995,"low":0.040755093987900004,"close":0.040755093987900004,"volume":0.000362780607,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040742095212,"close_raw":0.040742095212,"high_raw":0.04100207073,"low_raw":0.040742095212},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.040755093987900004,"high":0.040755093987900004,"low":0.039654197679599996,"close":0.039967738587,"volume":0.243276131084,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.040282920164,"close_raw":0.039967738587,"high_raw":0.040282920164,"low_raw":0.039619359801},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.039967738587,"high":0.039967738587,"low":0.03966687538315,"close":0.03966687538315,"volume":0.000977260686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.039652752076,"close_raw":0.039652752076,"high_raw":0.039935218219,"low_raw":0.039652752076},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.03966687538315,"high":0.03966687538315,"low":0.0382836886325,"close":0.0382836886325,"volume":0.237410390036,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038873420801,"close_raw":0.038218162836,"high_raw":0.039196533957,"low_raw":0.038218162836},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0382836886325,"high":0.038571084715050004,"low":0.03698665573935,"close":0.038571084715050004,"volume":0.009890828711,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.038230334034,"close_raw":0.038754565851,"high_raw":0.038754565851,"low_raw":0.036769151438},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.038571084715050004,"high":0.038571084715050004,"low":0.0370049371871,"close":0.0370049371871,"volume":0.226636017892,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037535348381,"close_raw":0.03694600261,"high_raw":0.037903009334,"low_raw":0.03694600261},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0370049371871,"high":0.03722802910525,"low":0.03696269982175,"close":0.03696269982175,"volume":0.001431361732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.036947959306,"close_raw":0.036947959306,"high_raw":0.037242769621,"low_raw":0.036947959306},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.03696269982175,"high":0.037906922247,"low":0.03696269982175,"close":0.037906922247,"volume":0.346999662999,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.037906922247,"close_raw":0.037906922247,"high_raw":0.037906922247,"low_raw":0.037906922247},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.037906922247,"high":0.04173007158458251,"low":0.037906922247,"close":0.04132183429510001,"volume":0.494663614911,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.037858684984,"close_raw":0.041860716621,"high_raw":0.042730340453,"low_raw":0.037858684984},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.04132183429510001,"high":0.044922862544,"low":0.04132183429510001,"close":0.043797080507,"volume":0.520407307082,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043428499923,"close_raw":0.043797080507,"high_raw":0.045047949437,"low_raw":0.043428499923},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.043797080507,"high":0.04501365960975,"low":0.043797080507,"close":0.04501365960975,"volume":0.000343470364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.045019971334,"close_raw":0.045019971334,"high_raw":0.045019971334,"low_raw":0.044893736849},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.04501365960975,"high":0.04618205301695,"low":0.04501365960975,"close":0.04618205301695,"volume":0.763778440423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.046017192543,"close_raw":0.046190729884,"high_raw":0.046190729884,"low_raw":0.046017192543},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.04618205301695,"high":0.04618205301695,"low":0.043972467273099995,"close":0.0445776350977,"volume":0.135211782364,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.044304160429,"close_raw":0.044608021172,"high_raw":0.044608021172,"low_raw":0.043935612478},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0445776350977,"high":0.0445776350977,"low":0.04333058462495,"close":0.04333058462495,"volume":0.000355621152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04330157093,"close_raw":0.04330157093,"high_raw":0.043881844829,"low_raw":0.04330157093},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.04333058462495,"high":0.043848764219650005,"low":0.04333058462495,"close":0.04335664756135,"volume":0.000349780906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.043329307747,"close_raw":0.043329307747,"high_raw":0.043876104034,"low_raw":0.043329307747}]