[{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000138264834,"high":0.000184256848,"low":0.000138264834,"close":0.000184256848,"volume":205611.1090130625,"trade_count":3378,"buy_count":1750,"sell_count":1628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6000303e-5,"close_raw":0.000184256848,"high_raw":0.000228625803,"low_raw":3.2295626e-5},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000184256848,"high":0.000187021330125,"low":0.000169209774875,"close":0.000179427654,"volume":165345.46184991498,"trade_count":4753,"buy_count":2701,"sell_count":2052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176803451,"close_raw":0.000179427654,"high_raw":0.000278091125,"low_raw":0.000147995005},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000179427654,"high":0.000179427654,"low":0.000127952365,"close":0.000127952365,"volume":46222.882947612605,"trade_count":3194,"buy_count":1809,"sell_count":1385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179428306,"close_raw":0.000127952365,"high_raw":0.000243065689,"low_raw":9.9656106e-5},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000127952365,"high":0.000170485123,"low":0.000127952365,"close":0.000170485123,"volume":51645.386458538,"trade_count":3251,"buy_count":1742,"sell_count":1509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128351684,"close_raw":0.000146226199,"high_raw":0.000308536644,"low_raw":0.00012333939},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.000170485123,"high":0.000170485123,"low":0.000100828991,"close":0.000100828991,"volume":21030.591727702715,"trade_count":2275,"buy_count":1386,"sell_count":889,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149150722,"close_raw":0.000100828991,"high_raw":0.000173637816,"low_raw":7.7487225e-5},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000100828991,"high":0.0001019671326,"low":9.372345059999999e-5,"close":9.45074238e-5,"volume":12585.187873630519,"trade_count":2200,"buy_count":1441,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00010284557,"close_raw":9.2392574e-5,"high_raw":0.000107244768,"low_raw":8.9725355e-5},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":9.45074238e-5,"high":9.526677336750001e-5,"low":8.61937473325e-5,"close":9.256451720000001e-5,"volume":11283.41005217578,"trade_count":2207,"buy_count":1433,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3881699e-5,"close_raw":9.75506e-5,"high_raw":0.000100957751,"low_raw":7.5378041e-5},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":9.256451720000001e-5,"high":9.64124524e-5,"low":9.03246902e-5,"close":9.1338801e-5,"volume":12216.226798641646,"trade_count":2196,"buy_count":1440,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7452888e-5,"close_raw":9.1338801e-5,"high_raw":9.9947205e-5,"low_raw":8.6243995e-5},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":9.1338801e-5,"high":9.8917504e-5,"low":8.9172176e-5,"close":9.8917504e-5,"volume":11490.60807922609,"trade_count":2217,"buy_count":1442,"sell_count":775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9172176e-5,"close_raw":0.000100041113,"high_raw":0.000106315686,"low_raw":7.9891869e-5},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":9.8917504e-5,"high":0.0001009911062,"low":9.296545945e-5,"close":9.5151145e-5,"volume":13481.980488981284,"trade_count":2209,"buy_count":1441,"sell_count":768,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9459725e-5,"close_raw":9.5151145e-5,"high_raw":0.000116818044,"low_raw":8.9673064e-5},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":9.5151145e-5,"high":0.00010458709422000001,"low":9.462641857999999e-5,"close":0.00010366061479999999,"volume":11432.0270815159,"trade_count":2197,"buy_count":1439,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5552898e-5,"close_raw":0.000107430587,"high_raw":0.000109657066,"low_raw":8.3334032e-5},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.00010366061479999999,"high":0.00010366061479999999,"low":9.6403255e-5,"close":9.6918901e-5,"volume":12553.992108144292,"trade_count":2198,"buy_count":1428,"sell_count":770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106021812,"close_raw":9.6698452e-5,"high_raw":0.000107785952,"low_raw":9.3901109e-5},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":9.6918901e-5,"high":0.00010386350835000001,"low":9.397174565e-5,"close":0.000103430168,"volume":11064.390814114127,"trade_count":2200,"buy_count":1441,"sell_count":759,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4405086e-5,"close_raw":0.000103430168,"high_raw":0.000111847397,"low_raw":8.3847681e-5},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000103430168,"high":0.00010824974412,"low":9.917514715e-5,"close":0.0001003352138,"volume":12360.528086764863,"trade_count":1172,"buy_count":671,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105854775,"close_raw":9.6563264e-5,"high_raw":0.000113918043,"low_raw":9.5078668e-5}]