[{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":3.3697737999999997e-6,"high":3.574084395e-6,"low":3.27366175e-6,"close":3.438006e-6,"volume":1889.063771880483,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.165656e-6,"close_raw":3.438006e-6,"high_raw":4.831567e-6,"low_raw":3.15667e-6},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":3.438006e-6,"high":0.0002413188512355891,"low":3.438006e-6,"close":0.0002413188512355891,"volume":769676.3122378221,"trade_count":15517,"buy_count":9016,"sell_count":6501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.273838e-6,"close_raw":0.000258912181,"high_raw":0.0003349158,"low_raw":3.070108e-6},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.0002413188512355891,"high":0.00024466279107846454,"low":0.00019716751774771684,"close":0.00019716751774771684,"volume":244762.96476324045,"trade_count":4839,"buy_count":2655,"sell_count":2184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025914127,"close_raw":0.000175505905,"high_raw":0.000292050651,"low_raw":0.000159962388},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00019716751774771684,"high":0.00019716751774771684,"low":0.00016035686385999998,"close":0.000165825451,"volume":98119.8457067541,"trade_count":1819,"buy_count":969,"sell_count":850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177747126,"close_raw":0.000165825451,"high_raw":0.000203305973,"low_raw":0.000112661619},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.000165825451,"high":0.000168918631,"low":9.79051338e-5,"close":9.79051338e-5,"volume":56830.77567399574,"trade_count":1092,"buy_count":519,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168918631,"close_raw":8.3889853e-5,"high_raw":0.000205104593,"low_raw":7.2513892e-5},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":9.79051338e-5,"high":9.79051338e-5,"low":6.3917451e-5,"close":6.3917451e-5,"volume":26001.34845907799,"trade_count":639,"buy_count":368,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3894679e-5,"close_raw":5.5056641e-5,"high_raw":9.4016302e-5,"low_raw":5.1454084e-5},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":6.3917451e-5,"high":6.3917451e-5,"low":3.3448082e-5,"close":3.3448082e-5,"volume":10009.104895526156,"trade_count":341,"buy_count":180,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.4621934e-5,"close_raw":3.1298348e-5,"high_raw":5.571048e-5,"low_raw":3.1298348e-5},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":3.3448082e-5,"high":3.6412334175e-5,"low":3.3448082e-5,"close":3.518068e-5,"volume":12929.12985915908,"trade_count":320,"buy_count":176,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1237091e-5,"close_raw":3.518068e-5,"high_raw":4.9279392e-5,"low_raw":3.0494859e-5},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":3.518068e-5,"high":3.5551885e-5,"low":2.8838532e-5,"close":2.8838532e-5,"volume":6174.453594007215,"trade_count":195,"buy_count":81,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.5551885e-5,"close_raw":2.8838532e-5,"high_raw":3.9027588e-5,"low_raw":2.4456615e-5},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":2.8838532e-5,"high":2.8838532e-5,"low":2.6369105825e-5,"close":2.7345922e-5,"volume":4222.042760450965,"trade_count":141,"buy_count":72,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.871909e-5,"close_raw":2.7345922e-5,"high_raw":2.990586e-5,"low_raw":2.3384985e-5},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":2.7345922e-5,"high":2.7345922e-5,"low":2.0509801399999997e-5,"close":2.0509801399999997e-5,"volume":2299.680915824068,"trade_count":94,"buy_count":21,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7150096e-5,"close_raw":1.6669902e-5,"high_raw":2.7420299e-5,"low_raw":1.6660566e-5},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":2.0509801399999997e-5,"high":2.0509801399999997e-5,"low":1.82783782e-5,"close":1.8926734e-5,"volume":1174.162579868478,"trade_count":74,"buy_count":24,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6663354e-5,"close_raw":1.7924892e-5,"high_raw":2.0531863e-5,"low_raw":1.6629269e-5},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":1.8926734e-5,"high":1.8926734e-5,"low":1.71220856e-5,"close":1.7846454e-5,"volume":2234.681456413715,"trade_count":80,"buy_count":31,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8200042e-5,"close_raw":1.7846454e-5,"high_raw":1.9896275e-5,"low_raw":1.4109484e-5},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":1.7846454e-5,"high":2.11904164e-5,"low":1.7802284e-5,"close":2.11904164e-5,"volume":5365.319660027035,"trade_count":137,"buy_count":71,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7802284e-5,"close_raw":2.631567e-5,"high_raw":2.631567e-5,"low_raw":1.4980664e-5},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":2.11904164e-5,"high":2.7361441e-5,"low":1.94557358e-5,"close":1.94557358e-5,"volume":39916.46966391109,"trade_count":1036,"buy_count":583,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7361441e-5,"close_raw":1.4064655e-5,"high_raw":5.0208152e-5,"low_raw":1.3924666e-5},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":1.94557358e-5,"high":1.94557358e-5,"low":1.3999634800000001e-5,"close":1.51098882e-5,"volume":2157.537115699961,"trade_count":99,"buy_count":40,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4011859e-5,"close_raw":1.8255675e-5,"high_raw":1.845928e-5,"low_raw":1.3274981e-5},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":1.51098882e-5,"high":1.73121054e-5,"low":1.51098882e-5,"close":1.6529455e-5,"volume":1672.685173695235,"trade_count":75,"buy_count":29,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8112914e-5,"close_raw":1.6529455e-5,"high_raw":1.8112914e-5,"low_raw":1.4850216e-5},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":1.6529455e-5,"high":2.3009854e-5,"low":1.6529455e-5,"close":2.3009854e-5,"volume":3355.244142431336,"trade_count":89,"buy_count":41,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.783796e-5,"close_raw":2.3009854e-5,"high_raw":2.5976042e-5,"low_raw":1.7120961e-5},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":2.3009854e-5,"high":2.3009854e-5,"low":2.07775202e-5,"close":2.07775202e-5,"volume":535.223023480581,"trade_count":46,"buy_count":15,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.3301594e-5,"close_raw":2.0541661e-5,"high_raw":2.3301903e-5,"low_raw":2.0541661e-5},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":2.07775202e-5,"high":2.07775202e-5,"low":1.7652248399999998e-5,"close":1.7652248399999998e-5,"volume":2162.050430267835,"trade_count":58,"buy_count":23,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0445238e-5,"close_raw":1.4167303e-5,"high_raw":2.1362486e-5,"low_raw":1.3960529e-5},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":1.7652248399999998e-5,"high":1.7652248399999998e-5,"low":1.2345543800000001e-5,"close":1.245739e-5,"volume":1047.485848054391,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4198519e-5,"close_raw":1.245739e-5,"high_raw":1.4850867e-5,"low_raw":1.1776351e-5},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":1.245739e-5,"high":1.26814604e-5,"low":1.245739e-5,"close":1.2568685e-5,"volume":98.684415137891,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.2579701e-5,"close_raw":1.2470404e-5,"high_raw":1.2755071e-5,"low_raw":1.2470295e-5},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":1.2568685e-5,"high":1.2568685e-5,"low":1.15866509e-5,"close":1.1789927e-5,"volume":277.801257295231,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.2529291e-5,"close_raw":1.1789927e-5,"high_raw":1.3055228e-5,"low_raw":1.1494155e-5},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":1.1789927e-5,"high":1.2180034020000001e-5,"low":1.14772014e-5,"close":1.1505369800000001e-5,"volume":552.59118752898,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1694695e-5,"close_raw":1.1449033e-5,"high_raw":1.2389927e-5,"low_raw":1.1449033e-5}]