[{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":6.616971061893479e-5,"high":0.00032240240656121314,"low":6.616971061893479e-5,"close":0.00032240240656121314,"volume":806711.8024647788,"trade_count":13317,"buy_count":2537,"sell_count":10780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.493918e-6,"close_raw":0.000538289245,"high_raw":0.000575130533,"low_raw":3.436789e-6},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.00032240240656121314,"high":0.00211385294,"low":0.00032240240656121314,"close":0.00211385294,"volume":3127839.1236899784,"trade_count":27386,"buy_count":7206,"sell_count":20180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505615466,"close_raw":0.00211385294,"high_raw":0.00525505137,"low_raw":0.000289793141},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00211385294,"high":0.00211385294,"low":0.000767636055,"close":0.000767636055,"volume":2097718.3147767116,"trade_count":20042,"buy_count":6761,"sell_count":13281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002113853178,"close_raw":0.000767636055,"high_raw":0.002251573164,"low_raw":0.000391611184},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000767636055,"high":0.00082534602885,"low":0.0007467416451499999,"close":0.00080169953,"volume":423653.1358652894,"trade_count":5413,"buy_count":1862,"sell_count":3551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000770388144,"close_raw":0.00080169953,"high_raw":0.001089568071,"low_raw":0.000587360047},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.00080169953,"high":0.00080169953,"low":0.000605480814,"close":0.000605480814,"volume":220512.93057519384,"trade_count":3174,"buy_count":1026,"sell_count":2148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000797573399,"close_raw":0.000605480814,"high_raw":0.000890884678,"low_raw":0.000396403975},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000605480814,"high":0.000717225488,"low":0.00059369076,"close":0.000717225488,"volume":121280.79661948593,"trade_count":1714,"buy_count":553,"sell_count":1161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059369076,"close_raw":0.000717225488,"high_raw":0.000851507493,"low_raw":0.00051677821},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000717225488,"high":0.000717225488,"low":0.000303030002,"close":0.000303030002,"volume":203618.2248232245,"trade_count":2803,"buy_count":825,"sell_count":1978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715708008,"close_raw":0.000303030002,"high_raw":0.000730213303,"low_raw":0.00021025641},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000303030002,"high":0.00033235431489750004,"low":0.0003007015230025,"close":0.0003045714284,"volume":94461.70670361107,"trade_count":1420,"buy_count":485,"sell_count":935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030453788,"close_raw":0.000299596863,"high_raw":0.00046988136,"low_raw":0.000254374882},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0003045714284,"high":0.0003045714284,"low":0.000245019509,"close":0.000245019509,"volume":39821.38493951662,"trade_count":829,"buy_count":167,"sell_count":662,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289106944,"close_raw":0.000210596251,"high_raw":0.000296292247,"low_raw":0.000206842896},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000245019509,"high":0.0002993362032,"low":0.000245019509,"close":0.0002993362032,"volume":36179.938069022035,"trade_count":743,"buy_count":217,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210229499,"close_raw":0.000301004204,"high_raw":0.000322771425,"low_raw":0.000199668929},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0002993362032,"high":0.000609888412,"low":0.0002993362032,"close":0.000609888412,"volume":117111.38884498578,"trade_count":1919,"buy_count":562,"sell_count":1357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304865784,"close_raw":0.000609888412,"high_raw":0.000712246866,"low_raw":0.000241239029},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000609888412,"high":0.000609888412,"low":0.000550204583335,"close":0.000571110741,"volume":60180.943893840464,"trade_count":1205,"buy_count":322,"sell_count":883,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624045448,"close_raw":0.000571110741,"high_raw":0.0006664411,"low_raw":0.000436564669},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000571110741,"high":0.00064679809,"low":0.000571110741,"close":0.00064679809,"volume":74861.57825762877,"trade_count":1307,"buy_count":444,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579718699,"close_raw":0.00064679809,"high_raw":0.000764188261,"low_raw":0.00044647689},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00064679809,"high":0.00064679809,"low":0.000489821136,"close":0.000489821136,"volume":48699.60018805747,"trade_count":827,"buy_count":189,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000659734051,"close_raw":0.000471942881,"high_raw":0.000698289512,"low_raw":0.000447928276},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000489821136,"high":0.000489821136,"low":0.000383237389,"close":0.000383237389,"volume":47561.84878964511,"trade_count":776,"buy_count":186,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475034932,"close_raw":0.000383237389,"high_raw":0.000507943277,"low_raw":0.000345332514},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000383237389,"high":0.000405736924845,"low":0.0003820497374,"close":0.00038845162,"volume":32183.63005825782,"trade_count":674,"buy_count":245,"sell_count":429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384376076,"close_raw":0.00038845162,"high_raw":0.000468882104,"low_raw":0.000362703708},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.00038845162,"high":0.00044532007180500007,"low":0.00038845162,"close":0.000430518798,"volume":28178.1655351972,"trade_count":1190,"buy_count":618,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388306763,"close_raw":0.000430518798,"high_raw":0.000504028725,"low_raw":0.000388152681},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000430518798,"high":0.0004415853323,"low":0.00041398432453999996,"close":0.0004397033894,"volume":19128.292359060502,"trade_count":417,"buy_count":111,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431842557,"close_raw":0.000446183431,"high_raw":0.000472572737,"low_raw":0.000388652238},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0004397033894,"high":0.0004397033894,"low":0.00035290298,"close":0.00035290298,"volume":43266.76338967504,"trade_count":759,"buy_count":219,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445582146,"close_raw":0.00035290298,"high_raw":0.000521969449,"low_raw":0.000290909497},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.00035290298,"high":0.00035290298,"low":0.00029766092339999996,"close":0.00029766092339999996,"volume":32691.92690613604,"trade_count":588,"buy_count":155,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352798829,"close_raw":0.000290844287,"high_raw":0.000371968091,"low_raw":0.000265476027},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.00029766092339999996,"high":0.000335564361,"low":0.0002913884502,"close":0.000335564361,"volume":34253.99464192757,"trade_count":626,"buy_count":225,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287161066,"close_raw":0.000335564361,"high_raw":0.00036478195,"low_raw":0.000266922203},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000335564361,"high":0.00052794745,"low":0.000335564361,"close":0.00052794745,"volume":66372.21442811679,"trade_count":1176,"buy_count":421,"sell_count":755,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339102438,"close_raw":0.00052794745,"high_raw":0.000608013238,"low_raw":0.000325258731},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.00052794745,"high":0.00052794745,"low":0.000440474788,"close":0.000440474788,"volume":49869.23145784682,"trade_count":887,"buy_count":243,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538532417,"close_raw":0.000440474788,"high_raw":0.000567368375,"low_raw":0.000394183539},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000440474788,"high":0.0009170657184,"low":0.000440474788,"close":0.0009170657184,"volume":156089.6145612267,"trade_count":2189,"buy_count":777,"sell_count":1412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043253896,"close_raw":0.000953288382,"high_raw":0.001011931881,"low_raw":0.000366120086},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0009170657184,"high":0.0012291142319937544,"low":0.0009170657184,"close":0.0012291142319937544,"volume":468599.4050636514,"trade_count":5459,"buy_count":1500,"sell_count":3959,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000933744957,"close_raw":0.000976144814,"high_raw":0.001614756395,"low_raw":0.000926532349},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0012291142319937544,"high":0.0015890101284514375,"low":0.0012291142319937544,"close":0.001564284466,"volume":419661.7487677357,"trade_count":4092,"buy_count":1093,"sell_count":2999,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979684373,"close_raw":0.001564284466,"high_raw":0.002163124282,"low_raw":0.000955054515},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.001564284466,"high":0.001564284466,"low":0.001166233727,"close":0.001166233727,"volume":215685.7683445757,"trade_count":2216,"buy_count":568,"sell_count":1648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001593707912,"close_raw":0.000977922745,"high_raw":0.001613826161,"low_raw":0.000960897775},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.001166233727,"high":0.001166233727,"low":0.0008937382697,"close":0.000904726431,"volume":171271.66239801113,"trade_count":2120,"buy_count":641,"sell_count":1479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045910021,"close_raw":0.000904726431,"high_raw":0.001143375352,"low_raw":0.000744854497},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000904726431,"high":0.000904726431,"low":0.0007517288712000001,"close":0.000758001612,"volume":67030.22967310275,"trade_count":939,"buy_count":241,"sell_count":698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904719906,"close_raw":0.000744680879,"high_raw":0.000904719908,"low_raw":0.000724931429},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000758001612,"high":0.000758001612,"low":0.0006236025486000001,"close":0.0006236025486000001,"volume":105976.75459901372,"trade_count":1109,"buy_count":315,"sell_count":794,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743688571,"close_raw":0.00062126447,"high_raw":0.000779419946,"low_raw":0.000579763513},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0006236025486000001,"high":0.0006493809745500001,"low":0.0006049327815,"close":0.00061593446,"volume":68424.92933821635,"trade_count":880,"buy_count":276,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620981682,"close_raw":0.00061593446,"high_raw":0.000764605492,"low_raw":0.000561869195},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.00061593446,"high":0.00061593446,"low":0.00051276342872,"close":0.000526936119,"volume":106814.92986797623,"trade_count":1241,"buy_count":437,"sell_count":804,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630981956,"close_raw":0.000588945251,"high_raw":0.000630981956,"low_raw":0.000457492605},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000526936119,"high":0.0006256189553250001,"low":0.000526936119,"close":0.000611974308,"volume":69789.34710430536,"trade_count":844,"buy_count":322,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579680845,"close_raw":0.000611974308,"high_raw":0.000695270679,"low_raw":0.00049601072},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000611974308,"high":0.0006355676641499999,"low":0.00059064705167,"close":0.0006330494452,"volume":27895.375850389137,"trade_count":466,"buy_count":169,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610418032,"close_raw":0.000635506253,"high_raw":0.000659646907,"low_raw":0.000543204004},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0006330494452,"high":0.000745740572,"low":0.0006330494452,"close":0.000745740572,"volume":53816.69516176269,"trade_count":827,"buy_count":322,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620950314,"close_raw":0.000745740572,"high_raw":0.000834080406,"low_raw":0.000581467625},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000745740572,"high":0.000745740572,"low":0.0006441636664,"close":0.0006441636664,"volume":50240.24917314349,"trade_count":617,"buy_count":141,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000745489312,"close_raw":0.000641301946,"high_raw":0.000797562268,"low_raw":0.000600775375},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0006441636664,"high":0.000795614192,"low":0.0006441636664,"close":0.000795614192,"volume":38280.90266675597,"trade_count":556,"buy_count":210,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641223438,"close_raw":0.000887065438,"high_raw":0.000917616021,"low_raw":0.000634034289},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.000795614192,"high":0.0010462192724,"low":0.000795614192,"close":0.0010462192724,"volume":90672.36104063767,"trade_count":1085,"buy_count":332,"sell_count":753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918740548,"close_raw":0.001091065369,"high_raw":0.001160461051,"low_raw":0.000868760754},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0010462192724,"high":0.0010462192724,"low":0.0007193486156,"close":0.0007193486156,"volume":124366.79508723889,"trade_count":1030,"buy_count":312,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103082476,"close_raw":0.000705942032,"high_raw":0.001368014591,"low_raw":0.00065015255},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0007193486156,"high":0.00076736223648,"low":0.00069428011872,"close":0.0007557235372,"volume":50104.10339282786,"trade_count":676,"buy_count":206,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705918818,"close_raw":0.000812223889,"high_raw":0.000833268548,"low_raw":0.000597662039},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0007557235372,"high":0.00085060571925,"low":0.0007557235372,"close":0.000808033574,"volume":56087.588584182384,"trade_count":657,"buy_count":200,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000812167796,"close_raw":0.000808033574,"high_raw":0.001041821864,"low_raw":0.000713215432},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000808033574,"high":0.0008944930643250001,"low":0.000808033574,"close":0.0008558031,"volume":22018.20454671754,"trade_count":363,"buy_count":110,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819039994,"close_raw":0.0008558031,"high_raw":0.000932126898,"low_raw":0.000665556465},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.0008558031,"high":0.0012366627624,"low":0.00085306527,"close":0.0012366627624,"volume":64143.46722845963,"trade_count":710,"buy_count":216,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00085306527,"close_raw":0.001310363229,"high_raw":0.001463935525,"low_raw":0.000756068519},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0012366627624,"high":0.0012366627624,"low":0.0010763238374000002,"close":0.00108413737,"volume":84721.06909102814,"trade_count":894,"buy_count":263,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001287985608,"close_raw":0.001078367636,"high_raw":0.001357327525,"low_raw":0.001009805494},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00108413737,"high":0.001143361018275,"low":0.001034469492725,"close":0.001136327121,"volume":51761.10422725363,"trade_count":630,"buy_count":164,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104150339,"close_raw":0.001136327121,"high_raw":0.001349919672,"low_raw":0.000948589877},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.001136327121,"high":0.00115985332425,"low":0.001064017560275,"close":0.001109709544,"volume":29566.565821885393,"trade_count":529,"buy_count":132,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001130327425,"close_raw":0.001109709544,"high_raw":0.001321165199,"low_raw":0.000988731097},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.001109709544,"high":0.001109709544,"low":0.0009389404209100001,"close":0.0009476245122000001,"volume":49866.20680686359,"trade_count":541,"buy_count":124,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001109944777,"close_raw":0.000932792036,"high_raw":0.001109944777,"low_raw":0.00088377559},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0009476245122000001,"high":0.000948405440535,"low":0.0008607516626,"close":0.0008756094244,"volume":39694.08387376983,"trade_count":508,"buy_count":121,"sell_count":387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000930877129,"close_raw":0.00083064952,"high_raw":0.001084825953,"low_raw":0.00080420966},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0008756094244,"high":0.0008756094244,"low":0.000779142319,"close":0.000793855085,"volume":39400.96256510812,"trade_count":506,"buy_count":135,"sell_count":371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000841724593,"close_raw":0.000765441196,"high_raw":0.000967980513,"low_raw":0.000733706008},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000793855085,"high":0.000793855085,"low":0.0006499382702,"close":0.0006499382702,"volume":101777.75303289994,"trade_count":780,"buy_count":229,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767988928,"close_raw":0.000604930074,"high_raw":0.000809783163,"low_raw":0.000591303538},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0006499382702,"high":0.0006914617759875,"low":0.000636720823,"close":0.0006752571515,"volume":56775.886078698975,"trade_count":705,"buy_count":220,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604930071,"close_raw":0.000614168653,"high_raw":0.000807749945,"low_raw":0.000602012964},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0006752571515,"high":0.0006752571515,"low":0.0005499230905,"close":0.0005499230905,"volume":82313.0724440062,"trade_count":826,"buy_count":214,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615864527,"close_raw":0.000611308795,"high_raw":0.000658854115,"low_raw":0.000464987822},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.0005499230905,"high":0.000598154437,"low":0.00053176279,"close":0.00053176279,"volume":60484.33365944216,"trade_count":535,"buy_count":126,"sell_count":409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611211468,"close_raw":0.00053176279,"high_raw":0.000650867368,"low_raw":0.000459565325},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.00053176279,"high":0.000593970447,"low":0.00053176279,"close":0.000591338585,"volume":33732.00801290409,"trade_count":437,"buy_count":127,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548565412,"close_raw":0.000631017076,"high_raw":0.000635721841,"low_raw":0.000491482022},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000591338585,"high":0.000675635238075,"low":0.000591338585,"close":0.0006497629,"volume":16523.49209412358,"trade_count":261,"buy_count":68,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637161363,"close_raw":0.0006497629,"high_raw":0.000715083694,"low_raw":0.000575618405},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0006497629,"high":0.0006551822329499999,"low":0.00059278392505,"close":0.000600449309,"volume":14379.99616991356,"trade_count":274,"buy_count":52,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647516849,"close_raw":0.000564230159,"high_raw":0.000693507355,"low_raw":0.000555598393},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000600449309,"high":0.000600449309,"low":0.00052103379109,"close":0.00053387702,"volume":26784.388886234432,"trade_count":345,"buy_count":63,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005632448,"close_raw":0.00053387702,"high_raw":0.000596711121,"low_raw":0.000503356814},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00053387702,"high":0.00056903027685,"low":0.00051483691715,"close":0.000561876759,"volume":27220.21241796603,"trade_count":340,"buy_count":95,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521990435,"close_raw":0.000561876759,"high_raw":0.000636618841,"low_raw":0.00046709602},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000561876759,"high":0.0005751525960600001,"low":0.0005406557397999999,"close":0.0005448845473999999,"volume":27405.844346884056,"trade_count":298,"buy_count":97,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550644207,"close_raw":0.000542873518,"high_raw":0.000628565399,"low_raw":0.000522487384},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0005448845473999999,"high":0.0005448845473999999,"low":0.0004925818625,"close":0.0004960420222,"volume":19962.153707823392,"trade_count":267,"buy_count":48,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548168867,"close_raw":0.000491125683,"high_raw":0.000572679394,"low_raw":0.000485033288},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0004960420222,"high":0.0005584544625,"low":0.0004960420222,"close":0.000540929882,"volume":21005.1632954441,"trade_count":314,"buy_count":91,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502590978,"close_raw":0.000540929882,"high_raw":0.000613125062,"low_raw":0.000491144271},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000540929882,"high":0.0005448749991,"low":0.0004981794394999999,"close":0.000508288245,"volume":10816.129857474032,"trade_count":235,"buy_count":45,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540510575,"close_raw":0.000508288245,"high_raw":0.000569810803,"low_raw":0.000463312382},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000508288245,"high":0.0005226710112,"low":0.0004879078984,"close":0.000495477285,"volume":14668.730063387737,"trade_count":197,"buy_count":41,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532241366,"close_raw":0.000495477285,"high_raw":0.000534120568,"low_raw":0.000460372477},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000495477285,"high":0.000495477285,"low":0.00045113978679499995,"close":0.000473226241,"volume":21871.143960117304,"trade_count":197,"buy_count":54,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490543591,"close_raw":0.000473226241,"high_raw":0.000521927896,"low_raw":0.000431371084},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000473226241,"high":0.000482902859985,"low":0.00044173489235000004,"close":0.00044340899339999996,"volume":17615.920874267616,"trade_count":257,"buy_count":53,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476405978,"close_raw":0.000426332088,"high_raw":0.000517931047,"low_raw":0.000425708602},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.00044340899339999996,"high":0.0004623769355,"low":0.00043974873385000003,"close":0.000446731925,"volume":14830.880583442604,"trade_count":202,"buy_count":62,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042532075,"close_raw":0.000446731925,"high_raw":0.00047932121,"low_raw":0.000423601005},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000446731925,"high":0.00044685377959999994,"low":0.00040577753788,"close":0.00040981362,"volume":15935.932636978569,"trade_count":258,"buy_count":44,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000462638258,"close_raw":0.000388859553,"high_raw":0.000472664911,"low_raw":0.000388743482},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.00040981362,"high":0.00045293862243000007,"low":0.00040980161077,"close":0.00045077361160000004,"volume":12848.6688819943,"trade_count":255,"buy_count":88,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386719479,"close_raw":0.000471153407,"high_raw":0.000482593841,"low_raw":0.000384589174},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.00045077361160000004,"high":0.00048044489745000007,"low":0.00043468824054999997,"close":0.00044476413,"volume":25663.33210335853,"trade_count":374,"buy_count":108,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000470369008,"close_raw":0.00044476413,"high_raw":0.000541575338,"low_raw":0.000408231301},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.00044476413,"high":0.00046955108930000003,"low":0.0004373600737,"close":0.000465976476,"volume":14607.210405374832,"trade_count":230,"buy_count":68,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044277782,"close_raw":0.000465976476,"high_raw":0.000491626639,"low_raw":0.000427243547},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000465976476,"high":0.000465976476,"low":0.00039502006155,"close":0.0003972193434,"volume":16159.787353586024,"trade_count":285,"buy_count":55,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00045926479,"close_raw":0.000396214787,"high_raw":0.000460687903,"low_raw":0.000380088808},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0003972193434,"high":0.0003972193434,"low":0.0003767491108,"close":0.00037873415460000005,"volume":16366.041853364875,"trade_count":257,"buy_count":52,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414663873,"close_raw":0.000366435763,"high_raw":0.000420879813,"low_raw":0.000366435763},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.00037873415460000005,"high":0.00037873415460000005,"low":0.00034107816198999995,"close":0.00036691852839999996,"volume":24170.264976929255,"trade_count":396,"buy_count":131,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373764478,"close_raw":0.000411754191,"high_raw":0.000411765721,"low_raw":0.000326535926},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.00036691852839999996,"high":0.00041711918850000003,"low":0.00036691852839999996,"close":0.000391282136,"volume":16220.288617454493,"trade_count":310,"buy_count":83,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403230604,"close_raw":0.000370171187,"high_raw":0.000454523603,"low_raw":0.000367728629},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000391282136,"high":0.000391282136,"low":0.000348013526125,"close":0.000371449399,"volume":11942.461576200569,"trade_count":231,"buy_count":61,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361210656,"close_raw":0.000389137709,"high_raw":0.000397210095,"low_raw":0.000325891568},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000371449399,"high":0.00040710811102500006,"low":0.000371449399,"close":0.000389004597,"volume":7991.978154060054,"trade_count":155,"buy_count":32,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386439424,"close_raw":0.000389004597,"high_raw":0.000420451969,"low_raw":0.000365126033}]