[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000244645753,"high":0.000244645753,"low":0.000244645753,"close":0.000244645753,"volume":2.273860491531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244645753,"close_raw":0.000244645753,"high_raw":0.000244645753,"low_raw":0.000244645753},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000244645753,"high":0.000244645753,"low":0.00023245327485,"close":0.00023254813969999998,"volume":461.247648883643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234255707,"close_raw":0.00023235841,"high_raw":0.000234255707,"low_raw":0.00023235841},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00023254813969999998,"high":0.000236441031,"low":0.00023254813969999998,"close":0.000236441031,"volume":139.630811083255,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236441031,"close_raw":0.000236441031,"high_raw":0.000236441031,"low_raw":0.000236441031},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000236441031,"high":0.000236441031,"low":0.00023224375,"close":0.00023224375,"volume":2.322437503864,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023224375,"close_raw":0.00023224375,"high_raw":0.00023224375,"low_raw":0.00023224375},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00023224375,"high":0.000239462179,"low":0.00023224375,"close":0.000239462179,"volume":6.016196143731,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239462179,"close_raw":0.000239462179,"high_raw":0.000239462179,"low_raw":0.000239462179},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000239462179,"high":0.000239462179,"low":0.00023610795,"close":0.00023610795,"volume":9.508972457557,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023610795,"close_raw":0.00023610795,"high_raw":0.00023610795,"low_raw":0.00023610795},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00023610795,"high":0.00023874510685,"low":0.00023610795,"close":0.00023631836215,"volume":1.110293322369,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238879926,"close_raw":0.000236183543,"high_raw":0.000238879926,"low_raw":0.000236183543},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00023631836215,"high":0.00023631836215,"low":0.000234026949,"close":0.000234026949,"volume":19.939970011743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234026949,"close_raw":0.000234026949,"high_raw":0.000234026949,"low_raw":0.000234026949},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000234026949,"high":0.00023920360544999998,"low":0.000234026949,"close":0.00023882852955,"volume":4.899177286232,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239224443,"close_raw":0.000238807692,"high_raw":0.000239224443,"low_raw":0.000238807692},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00023882852955,"high":0.00023882852955,"low":0.00023666756930000002,"close":0.00023666756930000002,"volume":23.520465234117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238916643,"close_raw":0.000236549197,"high_raw":0.000238916643,"low_raw":0.000236549197},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00023666756930000002,"high":0.0002383655642,"low":0.00023210917780000002,"close":0.00023210917780000002,"volume":17.017547749967,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233298333,"close_raw":0.000232030236,"high_raw":0.000239632372,"low_raw":0.000232030236},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00023210917780000002,"high":0.000238344647,"low":0.00023210917780000002,"close":0.000238344647,"volume":2.974154862602,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238344647,"close_raw":0.000238344647,"high_raw":0.000238344647,"low_raw":0.000238344647},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000238344647,"high":0.000238344647,"low":0.00023715661045,"close":0.00023726690455,"volume":35.584916179176,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237150483,"close_raw":0.000237273032,"high_raw":0.000237273032,"low_raw":0.000237150483},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00023726690455,"high":0.000240531602,"low":0.00023726690455,"close":0.000240531602,"volume":12.164956250223,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240531602,"close_raw":0.000240531602,"high_raw":0.000240531602,"low_raw":0.000240531602},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000240531602,"high":0.000240531602,"low":0.000238978617,"close":0.000238978617,"volume":2.399924040887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238978617,"close_raw":0.000238978617,"high_raw":0.000238978617,"low_raw":0.000238978617},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000238978617,"high":0.000240034958,"low":0.000238978617,"close":0.000240034958,"volume":3.024584955997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240034958,"close_raw":0.000240034958,"high_raw":0.000240034958,"low_raw":0.000240034958},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000240034958,"high":0.000241231142,"low":0.000240034958,"close":0.000241231142,"volume":29.830981436443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241231142,"close_raw":0.000241231142,"high_raw":0.000241231142,"low_raw":0.000241231142},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000241231142,"high":0.000246430087,"low":0.000241231142,"close":0.000246430087,"volume":4.910795411958,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246430087,"close_raw":0.000246430087,"high_raw":0.000246430087,"low_raw":0.000246430087},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000246430087,"high":0.000246430087,"low":0.00024079068094999998,"close":0.000245103451,"volume":77.690533406093,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000246572228,"close_raw":0.000245103451,"high_raw":0.000246572228,"low_raw":0.000240486389},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000245103451,"high":0.000245103451,"low":0.000234709123,"close":0.000234709123,"volume":47.715117059368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234709123,"close_raw":0.000234709123,"high_raw":0.000234709123,"low_raw":0.000234709123},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000234709123,"high":0.000238017696,"low":0.000234709123,"close":0.000238017696,"volume":1.918607455172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238017696,"close_raw":0.000238017696,"high_raw":0.000238017696,"low_raw":0.000238017696},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000238017696,"high":0.00023907541405,"low":0.00023413511694999998,"close":0.00023907541405,"volume":145.064870324892,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233860656,"close_raw":0.000239349875,"high_raw":0.000239349875,"low_raw":0.000233860656},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00023907541405,"high":0.00023973040965,"low":0.00023471416335,"close":0.00023973040965,"volume":50.28461165889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234435483,"close_raw":0.00024000909,"high_raw":0.00024000909,"low_raw":0.000234435483},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00023973040965,"high":0.00023973040965,"low":0.000238350193,"close":0.000238350193,"volume":6.029244575028,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238350193,"close_raw":0.000238350193,"high_raw":0.000238350193,"low_raw":0.000238350193},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000238350193,"high":0.000238350193,"low":0.000237482002,"close":0.000237482002,"volume":11.958720499936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237482002,"close_raw":0.000237482002,"high_raw":0.000237482002,"low_raw":0.000237482002},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000237482002,"high":0.000237482002,"low":0.000235409231,"close":0.000235409231,"volume":5.199281941552,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235409231,"close_raw":0.000235409231,"high_raw":0.000235409231,"low_raw":0.000235409231},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000235409231,"high":0.000235409231,"low":0.000231366361,"close":0.000231366361,"volume":1.99916776579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231366361,"close_raw":0.000231366361,"high_raw":0.000231366361,"low_raw":0.000231366361},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000231366361,"high":0.000231366361,"low":0.00022520862225,"close":0.0002276925645,"volume":263.729808646814,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225062508,"close_raw":0.000227922912,"high_raw":0.000227984793,"low_raw":0.000225062508},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0002276925645,"high":0.0002276925645,"low":0.00022201108715,"close":0.00022201108715,"volume":223.950360268158,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228082861,"close_raw":0.000221910842,"high_raw":0.000228082861,"low_raw":0.000221910842},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00022201108715,"high":0.00022591866135,"low":0.00022112233365000002,"close":0.00022591866135,"volume":105.32721484755,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220855871,"close_raw":0.000226057296,"high_raw":0.000226185124,"low_raw":0.000220855871},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00022591866135,"high":0.00022591866135,"low":0.00022104033785,"close":0.00022349125115,"volume":54.63687656498,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220904176,"close_raw":0.000223627413,"high_raw":0.000223627413,"low_raw":0.000220904176},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00022349125115,"high":0.00022349125115,"low":0.0002191698336,"close":0.0002191698336,"volume":106.676230268051,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219727339,"close_raw":0.000219154853,"high_raw":0.000224979042,"low_raw":0.000219154853},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0002191698336,"high":0.000226404687,"low":0.0002191698336,"close":0.000226404687,"volume":4.995456074509,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226404687,"close_raw":0.000226404687,"high_raw":0.000226404687,"low_raw":0.000226404687},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000226404687,"high":0.000226404687,"low":0.00022339079885,"close":0.00022339079885,"volume":32.915596413956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223890344,"close_raw":0.000223364507,"high_raw":0.000223890344,"low_raw":0.000223364507},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00022339079885,"high":0.00022339079885,"low":0.000219136015,"close":0.000219136015,"volume":34.320214885493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219136015,"close_raw":0.000219136015,"high_raw":0.000219136015,"low_raw":0.000219136015},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000219136015,"high":0.000224019594,"low":0.000219136015,"close":0.000224019594,"volume":246.607929301597,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224019594,"close_raw":0.000224019594,"high_raw":0.000224019594,"low_raw":0.000224019594},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000224019594,"high":0.0002279424031,"low":0.000224019594,"close":0.0002279424031,"volume":23.194669135101,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227524481,"close_raw":0.000227964399,"high_raw":0.000227964399,"low_raw":0.000227524481},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002279424031,"high":0.00023209554,"low":0.0002279424031,"close":0.00023209554,"volume":148.768318012478,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023209554,"close_raw":0.00023209554,"high_raw":0.00023209554,"low_raw":0.00023209554},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00023209554,"high":0.00023209554,"low":0.00022708409515,"close":0.00023128380385,"volume":74.440251361859,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226850778,"close_raw":0.000231517121,"high_raw":0.000231517121,"low_raw":0.000226850778},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00023128380385,"high":0.00023128380385,"low":0.000228876116,"close":0.000228876116,"volume":3.950765660613,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228876116,"close_raw":0.000228876116,"high_raw":0.000228876116,"low_raw":0.000228876116},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000228876116,"high":0.00023390185455,"low":0.000228876116,"close":0.00023390185455,"volume":3.912421718865,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233866069,"close_raw":0.000233903738,"high_raw":0.000233903738,"low_raw":0.000233866069},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00023390185455,"high":0.00023411077080000002,"low":0.0002318584353,"close":0.0002318584353,"volume":19.213887587927,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233929338,"close_raw":0.000231628335,"high_raw":0.00023413093,"low_raw":0.000231628335},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002318584353,"high":0.0002318584353,"low":0.00023168486930000003,"close":0.00023168486930000003,"volume":17.821096840777,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023179631,"close_raw":0.000231679004,"high_raw":0.00023179631,"low_raw":0.000231679004},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00023168486930000003,"high":0.00023251667,"low":0.00023168486930000003,"close":0.00023251667,"volume":2.895261677978,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023251667,"close_raw":0.00023251667,"high_raw":0.00023251667,"low_raw":0.00023251667},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00023251667,"high":0.00023251667,"low":0.000226416309,"close":0.000226416309,"volume":11.394515394704,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226416309,"close_raw":0.000226416309,"high_raw":0.000226416309,"low_raw":0.000226416309},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000226416309,"high":0.000226641869,"low":0.000226416309,"close":0.000226641869,"volume":77.035774483946,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226641869,"close_raw":0.000226641869,"high_raw":0.000226641869,"low_raw":0.000226641869},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000226641869,"high":0.000227524946,"low":0.000225111128,"close":0.000227524946,"volume":55.407663556427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224977027,"close_raw":0.000227659047,"high_raw":0.000227659047,"low_raw":0.000224977027},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000227524946,"high":0.000227757547,"low":0.000227524946,"close":0.000227757547,"volume":19.367615816397,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227757547,"close_raw":0.000227757547,"high_raw":0.000227757547,"low_raw":0.000227757547},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000227757547,"high":0.000230520001,"low":0.000227757547,"close":0.000230520001,"volume":145.097289650273,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230520001,"close_raw":0.000230520001,"high_raw":0.000230520001,"low_raw":0.000230520001},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000230520001,"high":0.000230520001,"low":0.000225568195,"close":0.000225568195,"volume":2.967756501582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225568195,"close_raw":0.000225568195,"high_raw":0.000225568195,"low_raw":0.000225568195},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000225568195,"high":0.0002305136329,"low":0.000225568195,"close":0.000228266206,"volume":9.744925972729,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230763347,"close_raw":0.000228266206,"high_raw":0.000230763347,"low_raw":0.000228200253},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000228266206,"high":0.00023429654,"low":0.000228266206,"close":0.00023429654,"volume":98.789000260217,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023429654,"close_raw":0.00023429654,"high_raw":0.00023429654,"low_raw":0.00023429654},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00023429654,"high":0.00023429654,"low":0.00022895773019999998,"close":0.00023189748209999998,"volume":66.1540377744,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229471263,"close_raw":0.000232760303,"high_raw":0.000232760303,"low_raw":0.000228900671},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00023189748209999998,"high":0.000241024846,"low":0.00023189748209999998,"close":0.000241024846,"volume":1.983544507245,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241024846,"close_raw":0.000241024846,"high_raw":0.000241024846,"low_raw":0.000241024846},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000241024846,"high":0.000241024846,"low":0.0002342332146,"close":0.0002342332146,"volume":6.805658486544,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237540366,"close_raw":0.000234059154,"high_raw":0.000237540366,"low_raw":0.000234059154},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0002342332146,"high":0.0002342332146,"low":0.0002314024333,"close":0.0002314024333,"volume":15.449611240519,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233987541,"close_raw":0.000231266375,"high_raw":0.000233987541,"low_raw":0.000231266375},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0002314024333,"high":0.00023212548305,"low":0.00022598451395,"close":0.00022598451395,"volume":243.018501198088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232466648,"close_raw":0.000225643349,"high_raw":0.000232466648,"low_raw":0.000225643349},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00022598451395,"high":0.00022598451395,"low":0.00021082801185,"close":0.0002110998587,"volume":817.954542485185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215993102,"close_raw":0.000210556165,"high_raw":0.000215993102,"low_raw":0.000210556165},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002110998587,"high":0.000211925319,"low":0.0002110998587,"close":0.000211925319,"volume":1.938836454843,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211925319,"close_raw":0.000211925319,"high_raw":0.000211925319,"low_raw":0.000211925319},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000211925319,"high":0.0002124280358,"low":0.0002117480102,"close":0.0002124280358,"volume":67.945044533751,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211710231,"close_raw":0.000213144199,"high_raw":0.000213144199,"low_raw":0.000209671872},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0002124280358,"high":0.0002124280358,"low":0.000211052789,"close":0.000211052789,"volume":21.946681663159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211052789,"close_raw":0.000211052789,"high_raw":0.000211052789,"low_raw":0.000211052789},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000211052789,"high":0.0002127496341,"low":0.00021054372959999998,"close":0.000210689508,"volume":8.084856678618,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210527532,"close_raw":0.000210689508,"high_raw":0.000212978537,"low_raw":0.000210527532},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000210689508,"high":0.00021239040365,"low":0.00020875943735,"close":0.00021239040365,"volume":70.852392944549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208557717,"close_raw":0.000212592124,"high_raw":0.000212592124,"low_raw":0.000208557717},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00021239040365,"high":0.00021271540525,"low":0.00021239040365,"close":0.00021257979775,"volume":10.907589353067,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212722939,"close_raw":0.000212572264,"high_raw":0.000212722939,"low_raw":0.000212572264},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00021257979775,"high":0.000212651541,"low":0.00021257979775,"close":0.000212651541,"volume":2.450055442465,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212651541,"close_raw":0.000212651541,"high_raw":0.000212651541,"low_raw":0.000212651541},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000212651541,"high":0.000212651541,"low":0.00020704370095,"close":0.00020818576405,"volume":106.62505887666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206980253,"close_raw":0.000208249212,"high_raw":0.000208249212,"low_raw":0.000206980253},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00020818576405,"high":0.000210788782,"low":0.00020818576405,"close":0.000210788782,"volume":0.991399784851,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210788782,"close_raw":0.000210788782,"high_raw":0.000210788782,"low_raw":0.000210788782},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000210788782,"high":0.000217624066,"low":0.000210788782,"close":0.000217624066,"volume":497.576753979108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217624066,"close_raw":0.000217624066,"high_raw":0.000217624066,"low_raw":0.000217624066},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000217624066,"high":0.0002205189339,"low":0.000217624066,"close":0.0002194622061,"volume":55.267452512099,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222212642,"close_raw":0.000219403499,"high_raw":0.000222212642,"low_raw":0.000219403499},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002194622061,"high":0.0002194622061,"low":0.000216170667,"close":0.000216170667,"volume":18.697319774636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216170667,"close_raw":0.000216170667,"high_raw":0.000216170667,"low_raw":0.000216170667},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000216170667,"high":0.000217172447,"low":0.000216170667,"close":0.000217172447,"volume":11.802282639504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217172447,"close_raw":0.000217172447,"high_raw":0.000217172447,"low_raw":0.000217172447},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000217172447,"high":0.000217172447,"low":0.000216744695,"close":0.000216744695,"volume":13.885776321362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216744695,"close_raw":0.000216744695,"high_raw":0.000216744695,"low_raw":0.000216744695},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000216744695,"high":0.000222142261,"low":0.000216744695,"close":0.000222142261,"volume":18.966073635566,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222142261,"close_raw":0.000222142261,"high_raw":0.000222142261,"low_raw":0.000222142261},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000222142261,"high":0.000225162444,"low":0.000222142261,"close":0.000225162444,"volume":39.667412431736,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225162444,"close_raw":0.000225162444,"high_raw":0.000225162444,"low_raw":0.000225162444},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000225162444,"high":0.000226191563,"low":0.000225162444,"close":0.000226191563,"volume":21.288073853041,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226191563,"close_raw":0.000226191563,"high_raw":0.000226191563,"low_raw":0.000226191563},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000226191563,"high":0.000226751401,"low":0.000226191563,"close":0.000226751401,"volume":17.507772748102,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226751401,"close_raw":0.000226751401,"high_raw":0.000226751401,"low_raw":0.000226751401},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000226751401,"high":0.0002300382,"low":0.000226751401,"close":0.0002300382,"volume":0.991440345941,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002300382,"close_raw":0.0002300382,"high_raw":0.0002300382,"low_raw":0.0002300382},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002300382,"high":0.00023139756,"low":0.0002300382,"close":0.00023139756,"volume":13.07243932842,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023139756,"close_raw":0.00023139756,"high_raw":0.00023139756,"low_raw":0.00023139756},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00023139756,"high":0.00023139756,"low":0.00022953992769999998,"close":0.0002299280923,"volume":51.291695125239,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229518363,"close_raw":0.000229949657,"high_raw":0.000229949657,"low_raw":0.000229518363},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002299280923,"high":0.0002299280923,"low":0.00022161837105,"close":0.00022161837105,"volume":102.249059781225,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225089159,"close_raw":0.000221435698,"high_raw":0.000225089159,"low_raw":0.000221435698},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00022161837105,"high":0.00022519504425,"low":0.00022161837105,"close":0.00022519504425,"volume":5.44191949945,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224778265,"close_raw":0.00022521698,"high_raw":0.00022521698,"low_raw":0.000224778265},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00022519504425,"high":0.00022519504425,"low":0.000219193493,"close":0.000219193493,"volume":0.401971395742,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219193493,"close_raw":0.000219193493,"high_raw":0.000219193493,"low_raw":0.000219193493},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000219193493,"high":0.000222391213,"low":0.000219193493,"close":0.000222391213,"volume":19.8277012226,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222391213,"close_raw":0.000222391213,"high_raw":0.000222391213,"low_raw":0.000222391213}]