[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000152236187,"high":0.000152272013,"low":0.0001480709893,"close":0.0001480767104,"volume":1039.245146829782,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152277518,"close_raw":0.000143489075,"high_raw":0.000152277518,"low_raw":0.000143489075},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0001480767104,"high":0.00014983791,"low":0.0001480767104,"close":0.00014983791,"volume":6.402930620291,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014983791,"close_raw":0.00014983791,"high_raw":0.00014983791,"low_raw":0.00014983791},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00014983791,"high":0.000150040552,"low":0.00014983791,"close":0.000150040552,"volume":8.718034500459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150040552,"close_raw":0.000150040552,"high_raw":0.000150040552,"low_raw":0.000150040552},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000150040552,"high":0.000150400665,"low":0.000150040552,"close":0.000150400665,"volume":0.762184669819,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150400665,"close_raw":0.000150400665,"high_raw":0.000150400665,"low_raw":0.000150400665},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000150400665,"high":0.00015254785775,"low":0.000150400665,"close":0.0001518362822,"volume":228.22686115856,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152588609,"close_raw":0.000151785248,"high_raw":0.000152588609,"low_raw":0.000151785248},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001518362822,"high":0.000152412457,"low":0.0001518362822,"close":0.000152412457,"volume":45.459418389458,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152412457,"close_raw":0.000152412457,"high_raw":0.000152412457,"low_raw":0.000152412457},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000152412457,"high":0.0001526763427,"low":0.0001519494343,"close":0.000152661427,"volume":5.910353811649,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151870324,"close_raw":0.000152661427,"high_raw":0.000152678,"low_raw":0.000151870324},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000152661427,"high":0.000152661427,"low":0.000150355801,"close":0.000150355801,"volume":152.330283406907,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150355801,"close_raw":0.000150355801,"high_raw":0.000150355801,"low_raw":0.000150355801},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000150355801,"high":0.000150355801,"low":0.000150258172,"close":0.000150258172,"volume":30.231430269752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150258172,"close_raw":0.000150258172,"high_raw":0.000150258172,"low_raw":0.000150258172},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000150258172,"high":0.000150640685,"low":0.000150258172,"close":0.000150640685,"volume":2.631814792703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150640685,"close_raw":0.000150640685,"high_raw":0.000150640685,"low_raw":0.000150640685},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000150640685,"high":0.000150640685,"low":0.000131587403,"close":0.000131587403,"volume":6.21554e-7,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131587403,"close_raw":0.000131587403,"high_raw":0.000131587403,"low_raw":0.000131587403},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000131587403,"high":0.0001559096655,"low":0.000131587403,"close":0.00015580115919999998,"volume":261.880128144852,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155898024,"close_raw":0.000155776943,"high_raw":0.000155910959,"low_raw":0.000155776943},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00015580115919999998,"high":0.00015580115919999998,"low":0.00015537888,"close":0.00015537888,"volume":38.962828674762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015537888,"close_raw":0.00015537888,"high_raw":0.00015537888,"low_raw":0.00015537888},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00015537888,"high":0.00015537888,"low":0.000154138893,"close":0.000154138893,"volume":0.523109636087,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154138893,"close_raw":0.000154138893,"high_raw":0.000154138893,"low_raw":0.000154138893},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000154138893,"high":0.000154512888,"low":0.000154138893,"close":0.000154512888,"volume":60.878727927827,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154512888,"close_raw":0.000154512888,"high_raw":0.000154512888,"low_raw":0.000154512888},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000154512888,"high":0.000154512888,"low":0.00015067564369999998,"close":0.0001507914654,"volume":722.696468042373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152876256,"close_raw":0.000150559822,"high_raw":0.000152876256,"low_raw":0.000150559822},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0001507914654,"high":0.0001507914654,"low":0.0001447828397,"close":0.0001452920903,"volume":43.621991965673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144754548,"close_raw":0.000145320382,"high_raw":0.000145320382,"low_raw":0.000144754548},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001452920903,"high":0.00014693221280000001,"low":0.00014505417,"close":0.000146313521,"volume":31.612701506708,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146269806,"close_raw":0.000146313521,"high_raw":0.000147047468,"low_raw":0.000144750261},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000146313521,"high":0.000146313521,"low":0.000142775815,"close":0.000142775815,"volume":10.925527781335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142775815,"close_raw":0.000142775815,"high_raw":0.000142775815,"low_raw":0.000142775815},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000142775815,"high":0.0001456323228,"low":0.000142775815,"close":0.0001456323228,"volume":0.991130209867,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145657328,"close_raw":0.000145657328,"high_raw":0.000145657328,"low_raw":0.000145157224},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001456323228,"high":0.000146480928,"low":0.0001456323228,"close":0.000146480928,"volume":4.664907778648,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146480928,"close_raw":0.000146480928,"high_raw":0.000146480928,"low_raw":0.000146480928},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000146480928,"high":0.000146480928,"low":0.000146206679,"close":0.000146206679,"volume":0.942034865322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146206679,"close_raw":0.000146206679,"high_raw":0.000146206679,"low_raw":0.000146206679},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000146206679,"high":0.000146206679,"low":0.000145383823,"close":0.000145383823,"volume":0.403128905358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145383823,"close_raw":0.000145383823,"high_raw":0.000145383823,"low_raw":0.000145383823},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000145383823,"high":0.000146121313,"low":0.000145383823,"close":0.000146121313,"volume":16.557598359116,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146121313,"close_raw":0.000146121313,"high_raw":0.000146121313,"low_raw":0.000146121313},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000146121313,"high":0.000146121313,"low":0.000145618838,"close":0.000145618838,"volume":11.77729311643,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145618838,"close_raw":0.000145618838,"high_raw":0.000145618838,"low_raw":0.000145618838},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000145618838,"high":0.000145618838,"low":0.00014483574,"close":0.00014483574,"volume":58.272720874734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014483574,"close_raw":0.00014483574,"high_raw":0.00014483574,"low_raw":0.00014483574},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00014483574,"high":0.00014483574,"low":0.000144146935,"close":0.000144146935,"volume":17.701680281866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144146935,"close_raw":0.000144146935,"high_raw":0.000144146935,"low_raw":0.000144146935},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000144146935,"high":0.000144146935,"low":0.000143325366,"close":0.000143325366,"volume":0.147787300065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143325366,"close_raw":0.000143325366,"high_raw":0.000143325366,"low_raw":0.000143325366},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000143325366,"high":0.000145409343,"low":0.000143325366,"close":0.000145409343,"volume":1.122269974991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145409343,"close_raw":0.000145409343,"high_raw":0.000145409343,"low_raw":0.000145409343},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000145409343,"high":0.000145409343,"low":0.000143413062,"close":0.000143413062,"volume":0.725812804103,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143413062,"close_raw":0.000143413062,"high_raw":0.000143413062,"low_raw":0.000143413062},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000143413062,"high":0.000143413062,"low":0.0001427993731,"close":0.000142917256,"volume":18.189057133461,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142786275,"close_raw":0.000142917256,"high_raw":0.000143004366,"low_raw":0.000142786275},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000142917256,"high":0.000144557662,"low":0.000142917256,"close":0.000144557662,"volume":0.498004231431,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144557662,"close_raw":0.000144557662,"high_raw":0.000144557662,"low_raw":0.000144557662},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000144557662,"high":0.000144557662,"low":0.00014360771,"close":0.00014360771,"volume":0.302155456582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014360771,"close_raw":0.00014360771,"high_raw":0.00014360771,"low_raw":0.00014360771},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00014360771,"high":0.000145298828,"low":0.00014360771,"close":0.000145298828,"volume":36.503481037821,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145298828,"close_raw":0.000145298828,"high_raw":0.000145298828,"low_raw":0.000145298828},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000145298828,"high":0.000150991119,"low":0.000145298828,"close":0.000150991119,"volume":9.919351400571,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150991119,"close_raw":0.000150991119,"high_raw":0.000150991119,"low_raw":0.000150991119},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000150991119,"high":0.000150991119,"low":0.000149450069,"close":0.000149450069,"volume":5.579244077516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149450069,"close_raw":0.000149450069,"high_raw":0.000149450069,"low_raw":0.000149450069},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000149450069,"high":0.000149450069,"low":0.000147006174,"close":0.000147006174,"volume":118.408500917705,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147006174,"close_raw":0.000147006174,"high_raw":0.000147006174,"low_raw":0.000147006174},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000147006174,"high":0.000147006174,"low":0.000144388048,"close":0.000144388048,"volume":281.0131329693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144388048,"close_raw":0.000144388048,"high_raw":0.000144388048,"low_raw":0.000144388048},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000144388048,"high":0.000144388048,"low":0.000142540686,"close":0.000142540686,"volume":16.151863048133,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142540686,"close_raw":0.000142540686,"high_raw":0.000142540686,"low_raw":0.000142540686},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000142540686,"high":0.0001429806325,"low":0.000142540686,"close":0.0001429421755,"volume":26.040509496229,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142982769,"close_raw":0.000142940039,"high_raw":0.000142982769,"low_raw":0.000142940039}]