[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00418327834985,"high":0.00418327834985,"low":0.00418252538915,"close":0.00418252538915,"volume":49.991249419595,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183320181,"close_raw":0.004182483558,"high_raw":0.004183320181,"low_raw":0.004182483558},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00418252538915,"high":0.0041832171726,"low":0.0041824544694,"close":0.0041824544694,"volume":0.311940024311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183259545,"close_raw":0.004182412097,"high_raw":0.004183259545,"low_raw":0.004182412097},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0041824544694,"high":0.00418312414675,"low":0.00418238655625,"close":0.00418238655625,"volume":41.991179527943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183165124,"close_raw":0.004182345579,"high_raw":0.004183165124,"low_raw":0.004182345579},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00418238655625,"high":0.0041834459341500005,"low":0.00418238655625,"close":0.00418269294285,"volume":41.994332679136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183487767,"close_raw":0.00418265111,"high_raw":0.004183487767,"low_raw":0.00418265111},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00418269294285,"high":0.00418349492325,"low":0.00418261179375,"close":0.00418261179375,"volume":0.425939953792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183543986,"close_raw":0.004182562731,"high_raw":0.004183543986,"low_raw":0.004182562731},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00418261179375,"high":0.0041833717715,"low":0.0041825133965,"close":0.0041825133965,"volume":43.99272838381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183419459,"close_raw":0.004182465709,"high_raw":0.004183419459,"low_raw":0.004182465709},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0041825133965,"high":0.0041831052594,"low":0.0041823030966,"close":0.0041823030966,"volume":0.331925791308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183149824,"close_raw":0.004182258532,"high_raw":0.004183149824,"low_raw":0.004182258532},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0041823030966,"high":0.00418291622995,"low":0.00418218668905,"close":0.00418218668905,"volume":41.98913263826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00418295676,"close_raw":0.004182146159,"high_raw":0.00418295676,"low_raw":0.004182146159},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00418218668905,"high":0.0041831205003499995,"low":0.00418218668905,"close":0.00418236756665,"volume":43.990640226686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00418316233,"close_raw":0.004182325737,"high_raw":0.00418316233,"low_raw":0.004182325737},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00418236756665,"high":0.00418338767615,"low":0.00418236756665,"close":0.00418262091485,"volume":0.308752749165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183430274,"close_raw":0.004182578317,"high_raw":0.004183430274,"low_raw":0.004182578317},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00418262091485,"high":0.00418351201265,"low":0.00418262091485,"close":0.00418264271435,"volume":41.994412208832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183560307,"close_raw":0.00418259442,"high_raw":0.004183560307,"low_raw":0.00418259442},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00418264271435,"high":0.0041833256453,"low":0.004182565366699999,"close":0.004182565366699999,"volume":0.313947079154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004183367883,"close_raw":0.004182523129,"high_raw":0.004183367883,"low_raw":0.004182523129}]