[{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.0002526496103,"high":0.00025279519215,"low":0.00025017471885,"close":0.0002503203007,"volume":370.608159399451,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252940774,"close_raw":0.000250029137,"high_raw":0.000252940774,"low_raw":0.000250029137},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0002503203007,"high":0.00025078361875,"low":0.0002479810932,"close":0.000248910512,"volume":211.309588459807,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248779981,"close_raw":0.000248910512,"high_raw":0.000251114167,"low_raw":0.000247840113},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000248910512,"high":0.000249395392,"low":0.000248910512,"close":0.000249395392,"volume":3.628179008702,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249395392,"close_raw":0.000249395392,"high_raw":0.000249395392,"low_raw":0.000249395392},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.000249395392,"high":0.000252332825,"low":0.000249395392,"close":0.000252332825,"volume":0.988278428889,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252332825,"close_raw":0.000252332825,"high_raw":0.000252332825,"low_raw":0.000252332825},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.000252332825,"high":0.000252332825,"low":0.00024888435865,"close":0.00024950853835,"volume":3.97222884224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248849682,"close_raw":0.000249543215,"high_raw":0.000249543215,"low_raw":0.000248849682},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.00024950853835,"high":0.000251045881,"low":0.00024950853835,"close":0.000251045881,"volume":109.162283770328,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251045881,"close_raw":0.000251045881,"high_raw":0.000251045881,"low_raw":0.000251045881},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.000251045881,"high":0.000251338677,"low":0.000251045881,"close":0.000251338677,"volume":0.025935373761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251338677,"close_raw":0.000251338677,"high_raw":0.000251338677,"low_raw":0.000251338677},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.000251338677,"high":0.00025362161180000003,"low":0.0002503077101,"close":0.0002536116616,"volume":453.130887790027,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025353206,"close_raw":0.000253631562,"high_raw":0.000253631562,"low_raw":0.000248607147},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.0002536116616,"high":0.0002536116616,"low":0.00025000454759999997,"close":0.00025000454759999997,"volume":239.010071144592,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252322863,"close_raw":0.000249882531,"high_raw":0.000252322863,"low_raw":0.000249882531},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.00025000454759999997,"high":0.00025000454759999997,"low":0.000241716869,"close":0.00024589671,"volume":487.367420277293,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242756463,"close_raw":0.00024589671,"high_raw":0.000249490423,"low_raw":0.000241714161},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.00024589671,"high":0.00024589671,"low":0.00023525347965,"close":0.00023619535869999998,"volume":512.882842307568,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000234127412,"close_raw":0.000236306168,"high_raw":0.000242562061,"low_raw":0.000234127412},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.00023619535869999998,"high":0.0002499920304,"low":0.00023619535869999998,"close":0.000248498641,"volume":960.657791427418,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245324275,"close_raw":0.000248498641,"high_raw":0.000249993633,"low_raw":0.000245324275},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000248498641,"high":0.000248498641,"low":0.000247840859,"close":0.000247840859,"volume":361.313985326748,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247840859,"close_raw":0.000247840859,"high_raw":0.000247840859,"low_raw":0.000247840859},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.000247840859,"high":0.000247840859,"low":0.00024431509509999997,"close":0.00024601494380000003,"volume":431.409573718713,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245242551,"close_raw":0.000246214926,"high_raw":0.000249092268,"low_raw":0.000244215104},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.00024601494380000003,"high":0.00024601494380000003,"low":0.00024099009725,"close":0.000241378883,"volume":492.571555180281,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242037886,"close_raw":0.000241378883,"high_raw":0.000245301241,"low_raw":0.000240988819},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000241378883,"high":0.000241505154,"low":0.000241378883,"close":0.000241505154,"volume":0.013713666623,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241505154,"close_raw":0.000241505154,"high_raw":0.000241505154,"low_raw":0.000241505154},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.000241505154,"high":0.000241505154,"low":0.00023776286985,"close":0.0002379492457,"volume":312.809234243933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241304011,"close_raw":0.000237576494,"high_raw":0.000241304011,"low_raw":0.000237576494},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.0002379492457,"high":0.0002379492457,"low":0.000235579669,"close":0.000235579669,"volume":2.681828155828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235579669,"close_raw":0.000235579669,"high_raw":0.000235579669,"low_raw":0.000235579669},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.000235579669,"high":0.000238734343,"low":0.000235579669,"close":0.000238734343,"volume":0.09129080173,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238734343,"close_raw":0.000238734343,"high_raw":0.000238734343,"low_raw":0.000238734343},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.000238734343,"high":0.0002426708075,"low":0.000238734343,"close":0.0002426708075,"volume":0.370213564621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242851782,"close_raw":0.000242851782,"high_raw":0.000242851782,"low_raw":0.000239232292},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.0002426708075,"high":0.0002426708075,"low":0.0002209247088,"close":0.0002228725032,"volume":0.981134491941,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222980714,"close_raw":0.000222980714,"high_raw":0.000222980714,"low_raw":0.000220816498},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0002228725032,"high":0.00022360200625,"low":0.0002191704607,"close":0.00022360200625,"volume":8.919481340459,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220967223,"close_raw":0.00022362394,"high_raw":0.00022362394,"low_raw":0.000218853385},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.00022360200625,"high":0.00022376058925,"low":0.00022357229575,"close":0.00022376058925,"volume":2.757757908603,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223561835,"close_raw":0.00022377105,"high_raw":0.00022377105,"low_raw":0.000223561835},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.00022376058925,"high":0.00022376058925,"low":0.00022087790815000002,"close":0.00022303575085,"volume":1.003525159152,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220758028,"close_raw":0.000223155631,"high_raw":0.000223155631,"low_raw":0.000220758028},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.00022303575085,"high":0.00022303575085,"low":0.0002228542493,"close":0.000222914939,"volume":2.973540083216,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222930518,"close_raw":0.000222914939,"high_raw":0.000222930518,"low_raw":0.000222847506},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000222914939,"high":0.00022334940984999999,"low":0.000222914939,"close":0.00022334940984999999,"volume":1.982901625961,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223139761,"close_raw":0.000223360444,"high_raw":0.000223360444,"low_raw":0.000223139761},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.00022334940984999999,"high":0.00022337229645,"low":0.00022161341655,"close":0.00022161341655,"volume":1.970917030001,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223470012,"close_raw":0.000221515701,"high_raw":0.000223470012,"low_raw":0.000221515701},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.00022161341655,"high":0.000223054152,"low":0.0002207986845,"close":0.000223033938,"volume":10.277503561561,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220550323,"close_raw":0.000223033938,"high_raw":0.000223056398,"low_raw":0.000220550323},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000223033938,"high":0.00022403574869999998,"low":0.000223033938,"close":0.00022403574869999998,"volume":96.612437183747,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000221953534,"close_raw":0.00022406977,"high_raw":0.00022406977,"low_raw":0.000221953534},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.00022403574869999998,"high":0.00022403574869999998,"low":0.00021851676655000002,"close":0.00022283762245,"volume":68.407053161581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218276719,"close_raw":0.00022307767,"high_raw":0.00022307767,"low_raw":0.000218276719},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.00022283762245,"high":0.00025066916,"low":0.000222377246,"close":0.00025066916,"volume":0.818395104657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220805473,"close_raw":0.000252240933,"high_raw":0.000252240933,"low_raw":0.000220805473},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.00025066916,"high":0.00025066916,"low":0.00022049846530000002,"close":0.00022196964669999998,"volume":1.961986311938,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222051379,"close_raw":0.000222051379,"high_raw":0.000222051379,"low_raw":0.000220416733},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.00022196964669999998,"high":0.00022196964669999998,"low":0.0002181853416,"close":0.000219196199,"volume":3.916843018141,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220447136,"close_raw":0.000219196199,"high_raw":0.000220447136,"low_raw":0.000218006955},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000219196199,"high":0.0002205139893,"low":0.00021857064269999998,"close":0.00021857064269999998,"volume":10.887219671717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000220621953,"close_raw":0.000218462679,"high_raw":0.000220621953,"low_raw":0.000218462679},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.00021857064269999998,"high":0.00021857064269999998,"low":0.000217821981,"close":0.000217821981,"volume":15.197928165819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217821981,"close_raw":0.000217821981,"high_raw":0.000217821981,"low_raw":0.000217821981},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.000217821981,"high":0.000217821981,"low":0.0002150514171,"close":0.0002150514171,"volume":61.988829630227,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215793594,"close_raw":0.000211912575,"high_raw":0.000217576629,"low_raw":0.000211912575},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0002150514171,"high":0.000217674123,"low":0.0002150514171,"close":0.000217674123,"volume":0.991321683901,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217674123,"close_raw":0.000217674123,"high_raw":0.000217674123,"low_raw":0.000217674123},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000217674123,"high":0.0002189742832,"low":0.0002164505653,"close":0.0002189742832,"volume":26.343066915024,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216201247,"close_raw":0.000219005378,"high_raw":0.000219005378,"low_raw":0.000216201247},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.0002189742832,"high":0.0002189742832,"low":0.00021640109440000001,"close":0.00021640109440000001,"volume":1.979516804825,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218997477,"close_raw":0.000216371509,"high_raw":0.000218997477,"low_raw":0.000216371509},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.00021640109440000001,"high":0.000217980694,"low":0.0002138417713,"close":0.000217980694,"volume":16.960500748461,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213404783,"close_raw":0.000218003586,"high_raw":0.000218003586,"low_raw":0.000213404783},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.000217980694,"high":0.0002183798854,"low":0.0002136958426,"close":0.0002136958426,"volume":18.801509864289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021864011,"close_raw":0.000213435618,"high_raw":0.00021864011,"low_raw":0.000213435618},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0002136958426,"high":0.000217136722,"low":0.0002136958426,"close":0.000217136722,"volume":0.396512660229,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217136722,"close_raw":0.000217136722,"high_raw":0.000217136722,"low_raw":0.000217136722},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000217136722,"high":0.000218062841,"low":0.000217136722,"close":0.000218062841,"volume":0.990121633323,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218062841,"close_raw":0.000218062841,"high_raw":0.000218062841,"low_raw":0.000218062841},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000218062841,"high":0.000218729935,"low":0.000218062841,"close":0.000218729935,"volume":489.49103012976,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218729935,"close_raw":0.000218729935,"high_raw":0.000218729935,"low_raw":0.000218729935},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000218729935,"high":0.000219736158,"low":0.000218729935,"close":0.000219736158,"volume":0.297407844734,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219736158,"close_raw":0.000219736158,"high_raw":0.000219736158,"low_raw":0.000219736158},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000219736158,"high":0.0002226626923,"low":0.0002194415797,"close":0.0002224837416,"volume":444.157381511984,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000219262629,"close_raw":0.000222841643,"high_raw":0.000222841643,"low_raw":0.000219262629},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0002224837416,"high":0.0002257066549,"low":0.0002206367767,"close":0.0002209148484,"volume":272.608986817529,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223139422,"close_raw":0.000220358705,"high_raw":0.000225991903,"low_raw":0.000220358705},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0002209148484,"high":0.00023411832659999998,"low":0.0002209148484,"close":0.0002338856128,"volume":1363.136486735413,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230162192,"close_raw":0.000236259612,"high_raw":0.000238683119,"low_raw":0.000228794203},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0002338856128,"high":0.0002448303308,"low":0.0002338856128,"close":0.000243635201,"volume":1446.134781132373,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233539396,"close_raw":0.000243635201,"high_raw":0.000248322107,"low_raw":0.000233539396},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.000243635201,"high":0.000243635201,"low":0.00023017486925,"close":0.000232400825,"volume":376.028552467481,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240283029,"close_raw":0.000232400825,"high_raw":0.000240283029,"low_raw":0.000229921457},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000232400825,"high":0.000232400825,"low":0.000227390194,"close":0.000227390194,"volume":1.587896904251,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229205824,"close_raw":0.000227257545,"high_raw":0.000229205824,"low_raw":0.000227257545},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000227390194,"high":0.00023246626180000002,"low":0.000227390194,"close":0.000231201499,"volume":390.825282060393,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229018918,"close_raw":0.000231201499,"high_raw":0.000232606791,"low_raw":0.000229018918},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000231201499,"high":0.000231742477,"low":0.000231201499,"close":0.000231742477,"volume":2.319313911426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231742477,"close_raw":0.000231742477,"high_raw":0.000231742477,"low_raw":0.000231742477},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000231742477,"high":0.00023821184609999999,"low":0.000231742477,"close":0.00023821184609999999,"volume":37.188906313275,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237670623,"close_raw":0.000238271982,"high_raw":0.000238271982,"low_raw":0.000236801236},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.00023821184609999999,"high":0.00023821184609999999,"low":0.000234415375,"close":0.000234415375,"volume":30.657667408359,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023637648,"close_raw":0.000234404625,"high_raw":0.00023637648,"low_raw":0.000234404625},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000234415375,"high":0.000234415375,"low":0.000233221257,"close":0.000233221257,"volume":15.680152777909,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233221257,"close_raw":0.000233221257,"high_raw":0.000233221257,"low_raw":0.000233221257},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.000233221257,"high":0.000233221257,"low":0.00022786772325,"close":0.000230097218,"volume":466.131744443142,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230959674,"close_raw":0.000230097218,"high_raw":0.000232236048,"low_raw":0.000227313277},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000230097218,"high":0.000230433908,"low":0.0002265336095,"close":0.000229664858,"volume":610.566847399929,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228269331,"close_raw":0.000230676625,"high_raw":0.000231700764,"low_raw":0.000226423966},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000229664858,"high":0.0002438949608,"low":0.000229664858,"close":0.0002438949608,"volume":14.326301970693,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238916258,"close_raw":0.000243989525,"high_raw":0.000243989525,"low_raw":0.000238916258},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0002438949608,"high":0.000244342237,"low":0.0002438949608,"close":0.000244342237,"volume":0.059497854164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244342237,"close_raw":0.000244342237,"high_raw":0.000244342237,"low_raw":0.000244342237},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000244342237,"high":0.000244342237,"low":0.0002417714094,"close":0.0002436346146,"volume":65.745925662812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243738126,"close_raw":0.000244143622,"high_raw":0.000244143622,"low_raw":0.000241667898},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0002436346146,"high":0.0002468992502,"low":0.000242630015,"close":0.000242630015,"volume":4.506732177051,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245119512,"close_raw":0.000242194499,"high_raw":0.000246926436,"low_raw":0.000242194499},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000242630015,"high":0.00025518051180000004,"low":0.000242630015,"close":0.0002551663866,"volume":853.240114543189,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245060762,"close_raw":0.000257509703,"high_raw":0.000257509703,"low_raw":0.000245060762},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0002551663866,"high":0.0002562669746,"low":0.000254298608,"close":0.000254312981,"volume":554.891861120407,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258898265,"close_raw":0.000256484085,"high_raw":0.000262236154,"low_raw":0.000254297011},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.000254312981,"high":0.000254312981,"low":0.0002467228946,"close":0.000252098486,"volume":994.935831283593,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253532487,"close_raw":0.000252098486,"high_raw":0.000253532487,"low_raw":0.000244036063},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000252098486,"high":0.0002563728434,"low":0.00025093610145,"close":0.000254156704,"volume":1023.147429384502,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248301063,"close_raw":0.000254156704,"high_raw":0.000257346404,"low_raw":0.000248301063},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000254156704,"high":0.0002579713877,"low":0.000254156704,"close":0.0002545766723,"volume":248.130714018066,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258159983,"close_raw":0.000252065972,"high_raw":0.000258159983,"low_raw":0.000252065972},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0002545766723,"high":0.00026139593575,"low":0.0002545766723,"close":0.000257037198,"volume":282.2379371214,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256934313,"close_raw":0.000257037198,"high_raw":0.000261987112,"low_raw":0.000256584602},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000257037198,"high":0.0002606384651,"low":0.000257037198,"close":0.00025971368380000003,"volume":356.504770889277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260692864,"close_raw":0.000259604886,"high_raw":0.000260692864,"low_raw":0.000259604886},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00025971368380000003,"high":0.000261044497,"low":0.00025971368380000003,"close":0.000261044497,"volume":0.159086211575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261044497,"close_raw":0.000261044497,"high_raw":0.000261044497,"low_raw":0.000261044497},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000261044497,"high":0.00026216245290000003,"low":0.000261044497,"close":0.0002614576791,"volume":2.209694383159,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262201607,"close_raw":0.000261418525,"high_raw":0.000262201607,"low_raw":0.000261418525},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0002614576791,"high":0.000263055958,"low":0.0002614576791,"close":0.000263055958,"volume":11.71723426877,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263055958,"close_raw":0.000263055958,"high_raw":0.000263055958,"low_raw":0.000263055958},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000263055958,"high":0.000263055958,"low":0.00025828636605000003,"close":0.0002621373823,"volume":784.526502777612,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258880658,"close_raw":0.000262523677,"high_raw":0.000262523677,"low_raw":0.000258181491},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0002621373823,"high":0.0002621373823,"low":0.000258550243,"close":0.000258550243,"volume":7.052439980804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258550243,"close_raw":0.000258550243,"high_raw":0.000258550243,"low_raw":0.000258550243},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000258550243,"high":0.000258550243,"low":0.00022327680219999999,"close":0.0002242054516,"volume":2651.048490951364,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248923338,"close_raw":0.000220490854,"high_raw":0.00025104283,"low_raw":0.000220490854},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0002242054516,"high":0.0002242054516,"low":0.000222566549,"close":0.000222566549,"volume":0.028495260711,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000222566549,"close_raw":0.000222566549,"high_raw":0.000222566549,"low_raw":0.000222566549},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000222566549,"high":0.0002249456494,"low":0.000222566549,"close":0.0002227030186,"volume":26.349992054998,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022507024,"close_raw":0.000222578428,"high_raw":0.00022507024,"low_raw":0.000222578428},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0002227030186,"high":0.00022464357784999998,"low":0.0002227030186,"close":0.00022428215315,"volume":5.886587083887,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224663657,"close_raw":0.000224262074,"high_raw":0.000224663657,"low_raw":0.000224262074},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.00022428215315,"high":0.0002526358692,"low":0.000221378164,"close":0.000221378164,"volume":100.207200640932,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259690553,"close_raw":0.000221378164,"high_raw":0.000259690553,"low_raw":0.000219584536},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000221378164,"high":0.000221378164,"low":0.0002122241204,"close":0.0002122888998,"volume":720.34784450831,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221362626,"close_raw":0.000212159341,"high_raw":0.000221396851,"low_raw":0.000212159341},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0002122888998,"high":0.00021460984415,"low":0.0002122888998,"close":0.00021460984415,"volume":78.306530159235,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212781563,"close_raw":0.000214715477,"high_raw":0.000214715477,"low_raw":0.00021260282},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.00021460984415,"high":0.000217150418,"low":0.00021460984415,"close":0.000217150418,"volume":99.473763788132,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217150418,"close_raw":0.000217150418,"high_raw":0.000217150418,"low_raw":0.000217150418},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000217150418,"high":0.000217150418,"low":0.00021430061165,"close":0.00021430061165,"volume":121.181393702251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216206001,"close_raw":0.000214200328,"high_raw":0.000216206001,"low_raw":0.000214200328},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.00021430061165,"high":0.00021684701,"low":0.00021430061165,"close":0.00021684701,"volume":23.734132502642,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214221685,"close_raw":0.000216985185,"high_raw":0.000218642861,"low_raw":0.000214221685},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.00021684701,"high":0.00022120143015,"low":0.00021683583685,"close":0.00022120143015,"volume":189.868188070581,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217996024,"close_raw":0.000221411781,"high_raw":0.000221411781,"low_raw":0.00021653137},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.00022120143015,"high":0.000221880387,"low":0.00022120143015,"close":0.000221880387,"volume":274.471804543803,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221880387,"close_raw":0.000221880387,"high_raw":0.000221880387,"low_raw":0.000221880387},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000221880387,"high":0.00022362270969999997,"low":0.00022129892230000003,"close":0.00022362270969999997,"volume":1.769554671178,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00022111691,"close_raw":0.000223698896,"high_raw":0.000223698896,"low_raw":0.00022111691},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.00022362270969999997,"high":0.00022362270969999997,"low":0.00020220734475,"close":0.000202210849,"volume":1468.359791385732,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020575136,"close_raw":0.000202210849,"high_raw":0.000213473059,"low_raw":0.000202196832},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000202210849,"high":0.0002410215011,"low":0.000202210849,"close":0.00023988861680000002,"volume":3243.147428181399,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201722081,"close_raw":0.000242494475,"high_raw":0.000244420154,"low_raw":0.000201722081},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00023988861680000002,"high":0.00024157605290000002,"low":0.00023988861680000002,"close":0.00024049296859999998,"volume":377.950027316986,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241299635,"close_raw":0.000240291302,"high_raw":0.000241643923,"low_raw":0.000240291302},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00024049296859999998,"high":0.000241580913,"low":0.00024049296859999998,"close":0.000241580913,"volume":98.505092011133,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241580913,"close_raw":0.000241580913,"high_raw":0.000241580913,"low_raw":0.000241580913},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000241580913,"high":0.00024616034885,"low":0.000241580913,"close":0.00024616034885,"volume":78.774744909339,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242197288,"close_raw":0.000246368931,"high_raw":0.000246368931,"low_raw":0.000242197288},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.00024616034885,"high":0.00024616034885,"low":0.000240729843,"close":0.000240729843,"volume":241.033069029852,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000245449325,"close_raw":0.000240617514,"high_raw":0.000245449325,"low_raw":0.000240617514},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.000240729843,"high":0.000240729843,"low":0.00023519197669999998,"close":0.0002352614154,"volume":343.624415490255,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236511312,"close_raw":0.000235122538,"high_raw":0.000242016377,"low_raw":0.000235122538},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0002352614154,"high":0.0002360687102,"low":0.0002332378538,"close":0.0002332378538,"volume":48.409298656453,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233428643,"close_raw":0.000233216655,"high_raw":0.000236362051,"low_raw":0.000233216655},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0002332378538,"high":0.00023520611905,"low":0.000232681352,"close":0.000235177429,"volume":11.803815653691,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232448636,"close_raw":0.000235177429,"high_raw":0.000235211182,"low_raw":0.000232448636},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.000235177429,"high":0.000235177429,"low":0.0002294140645,"close":0.0002294140645,"volume":34.579034285334,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233378768,"close_raw":0.00022935433,"high_raw":0.000233378768,"low_raw":0.00022935433}]