[{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.00023536621125,"high":0.00023558989975,"low":0.00023536621125,"close":0.00023558989975,"volume":19.186516435795,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000235350221,"close_raw":0.000235604638,"high_raw":0.000235604638,"low_raw":0.000235350221},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.00023558989975,"high":0.00023675994405,"low":0.00023558989975,"close":0.00023672894630000002,"volume":102.941036050596,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235644499,"close_raw":0.00023679928,"high_raw":0.00023679928,"low_raw":0.000235636841},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00023672894630000002,"high":0.00023711995515000002,"low":0.00023672894630000002,"close":0.00023711995515000002,"volume":30.700161530966,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236878666,"close_raw":0.000237140434,"high_raw":0.000237140434,"low_raw":0.000236877407},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00023711995515000002,"high":0.00023803329205,"low":0.00023711995515000002,"close":0.0002380225274,"volume":278.123105574626,"trade_count":66,"buy_count":33,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237250294,"close_raw":0.000240557257,"high_raw":0.000240557257,"low_raw":0.000237250294},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0002380225274,"high":0.00024091194625,"low":0.0002380225274,"close":0.00024091194625,"volume":26.83524662651,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240826127,"close_raw":0.00024092816,"high_raw":0.00024092816,"low_raw":0.000240489815},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00024091194625,"high":0.00024091194625,"low":0.000238764256,"close":0.000239038748,"volume":92.484428450226,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239714211,"close_raw":0.000239038748,"high_raw":0.000239997514,"low_raw":0.000238729843},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000239038748,"high":0.000239038748,"low":0.00023839388985,"close":0.00023839388985,"volume":37.762973444354,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238950205,"close_raw":0.000238346636,"high_raw":0.000239035457,"low_raw":0.000238346636},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00023839388985,"high":0.00023839388985,"low":0.00023811421665000001,"close":0.0002383040345,"volume":19.605326569846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238214679,"close_raw":0.000238319588,"high_raw":0.000238319588,"low_raw":0.000238096488},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0002383040345,"high":0.00023981744584999998,"low":0.0002383040345,"close":0.00023981744584999998,"volume":50.452568889493,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239286337,"close_raw":0.000239850083,"high_raw":0.000239850083,"low_raw":0.000239137979},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00023981744584999998,"high":0.00024048649875,"low":0.00023981744584999998,"close":0.000240483375,"volume":53.087219094518,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239967962,"close_raw":0.000240483375,"high_raw":0.0002404923,"low_raw":0.000239959089},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000240483375,"high":0.00024061214615,"low":0.000240483375,"close":0.00024061214615,"volume":6.502887166002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240612678,"close_raw":0.000240612678,"high_raw":0.000240612678,"low_raw":0.000240602041},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.00024061214615,"high":0.00024061214615,"low":0.00023902800265,"close":0.000239055325,"volume":38.261268451266,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239375267,"close_raw":0.000239055325,"high_raw":0.000239499763,"low_raw":0.000239005648},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000239055325,"high":0.00024025586569999998,"low":0.000239055325,"close":0.0002402022383,"volume":6.292337908855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240199259,"close_raw":0.000240199259,"high_raw":0.000240258845,"low_raw":0.000240199259},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0002402022383,"high":0.00024057304395,"low":0.0002402022383,"close":0.000240538436,"volume":27.592274083009,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240290644,"close_raw":0.000240538436,"high_raw":0.000240591679,"low_raw":0.000240290644},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000240538436,"high":0.0002407228507,"low":0.000240538436,"close":0.0002407228507,"volume":12.510430937456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240642331,"close_raw":0.000240729652,"high_raw":0.000240729652,"low_raw":0.000240642331},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.0002407228507,"high":0.0002412457061,"low":0.0002407228507,"close":0.000241142165,"volume":144.256267358097,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000240811964,"close_raw":0.000241142165,"high_raw":0.000242340606,"low_raw":0.000240727204},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000241142165,"high":0.00024247555845,"low":0.000241142165,"close":0.0002424250989,"volume":119.031756108014,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242328178,"close_raw":0.000243506577,"high_raw":0.000243678169,"low_raw":0.000241516827},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0002424250989,"high":0.00024500509275,"low":0.0002424250989,"close":0.000243733986,"volume":142.940425541794,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024379477,"close_raw":0.0002437035,"high_raw":0.000245427062,"low_raw":0.00024305325},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.000243733986,"high":0.000243733986,"low":0.0002431982832,"close":0.000243285313,"volume":55.996955591852,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243744645,"close_raw":0.000243285313,"high_raw":0.000243744645,"low_raw":0.000243171243},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.000243285313,"high":0.0002457597856,"low":0.000243285313,"close":0.0002457143658,"volume":145.442328952786,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024440412,"close_raw":0.000245940675,"high_raw":0.000245940675,"low_raw":0.000244396433},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0002457143658,"high":0.00024704388435,"low":0.0002453442315,"close":0.000245604863,"volume":171.246091047837,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246055001,"close_raw":0.000245604863,"high_raw":0.000247156104,"low_raw":0.000245094575},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000245604863,"high":0.0002468320017,"low":0.0002454318214,"close":0.0002454600274,"volume":87.433901905323,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246328552,"close_raw":0.000245365752,"high_raw":0.0002469254,"low_raw":0.000245365752},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0002454600274,"high":0.00025064783890000003,"low":0.0002454600274,"close":0.0002506387012,"volume":373.279839059445,"trade_count":86,"buy_count":43,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246604122,"close_raw":0.000251178775,"high_raw":0.000251178775,"low_raw":0.000246526069},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0002506387012,"high":0.0002506387012,"low":0.00024726647075,"close":0.0002479739045,"volume":352.402005944724,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249974919,"close_raw":0.000249347855,"high_raw":0.000249974919,"low_raw":0.000246992203},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0002479739045,"high":0.00024828984245,"low":0.00024777438155,"close":0.000247858989,"volume":44.443010812241,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248150261,"close_raw":0.000247858989,"high_raw":0.000248371562,"low_raw":0.000247739698},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.000247858989,"high":0.0002479305576,"low":0.00024648551315,"close":0.00024650876030000003,"volume":96.066155503787,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247998876,"close_raw":0.000246462266,"high_raw":0.000247998876,"low_raw":0.000246462266},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.00024650876030000003,"high":0.000247901762,"low":0.00024650876030000003,"close":0.000247901762,"volume":18.648204010549,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247763677,"close_raw":0.000247918212,"high_raw":0.000247918212,"low_raw":0.000247760889},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000247901762,"high":0.000247901762,"low":0.00024626980005,"close":0.0002465263309,"volume":117.924087694921,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246682673,"close_raw":0.000248212413,"high_raw":0.000248212413,"low_raw":0.00024625471},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0002465263309,"high":0.0002490596299,"low":0.0002465263309,"close":0.0002489938299,"volume":67.969880563098,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024830458,"close_raw":0.00024905077,"high_raw":0.000249109836,"low_raw":0.000248187143},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0002489938299,"high":0.00024935026925,"low":0.0002489938299,"close":0.00024935026925,"volume":24.308647356753,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024914946,"close_raw":0.000249350834,"high_raw":0.000249350834,"low_raw":0.000249148861},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.00024935026925,"high":0.00024935026925,"low":0.0002476886089,"close":0.00024899394730000003,"volume":64.176262857009,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248053289,"close_raw":0.000249066352,"high_raw":0.000249066352,"low_raw":0.000247651503},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.00024899394730000003,"high":0.00024914108005000003,"low":0.00024899394730000003,"close":0.00024907079095,"volume":6.700968282202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249066886,"close_raw":0.000249066886,"high_raw":0.000249144985,"low_raw":0.000249066886},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.00024907079095,"high":0.0002493405723,"low":0.00024907079095,"close":0.000249318219,"volume":14.172122955497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249236097,"close_raw":0.000249318219,"high_raw":0.000249344517,"low_raw":0.000249188033},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.000249318219,"high":0.000249318219,"low":0.00024761875515,"close":0.00024761875515,"volume":39.081861009306,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248143415,"close_raw":0.000247586562,"high_raw":0.000248143415,"low_raw":0.000247586562},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.00024761875515,"high":0.00024917068925,"low":0.000247434803,"close":0.000249111596,"volume":64.030397234746,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247568819,"close_raw":0.000249164949,"high_raw":0.00024918791,"low_raw":0.000247338836},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.000249111596,"high":0.00025169746635,"low":0.000249111596,"close":0.00025151210180000003,"volume":241.617755578478,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249303529,"close_raw":0.000252095211,"high_raw":0.00025224113,"low_raw":0.000249258678},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.00025151210180000003,"high":0.00025363474375,"low":0.00025151210180000003,"close":0.0002535030615,"volume":113.315286509208,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252351804,"close_raw":0.000253666161,"high_raw":0.000253666161,"low_raw":0.000252212634},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.0002535030615,"high":0.0002543595968,"low":0.0002524901938,"close":0.0002543103682,"volume":137.62408955196,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253781573,"close_raw":0.000256011966,"high_raw":0.000256011966,"low_raw":0.000252361547},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0002543103682,"high":0.0002543103682,"low":0.00025165985780000003,"close":0.000252452305,"volume":142.815249931257,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250950555,"close_raw":0.000252452305,"high_raw":0.000253611821,"low_raw":0.000250950555},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000252452305,"high":0.0002535936202,"low":0.000252452305,"close":0.0002535936202,"volume":7.008119627913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253594879,"close_raw":0.000253594879,"high_raw":0.000253594879,"low_raw":0.000253569703},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.0002535936202,"high":0.00025582729975,"low":0.0002535936202,"close":0.000255676109,"volume":189.427484550786,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253610928,"close_raw":0.000256023951,"high_raw":0.000256023951,"low_raw":0.000253610928},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000255676109,"high":0.0002569667822,"low":0.000255676109,"close":0.0002569455596,"volume":278.363435059549,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256031545,"close_raw":0.000258193887,"high_raw":0.000259370103,"low_raw":0.000256012435},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0002569455596,"high":0.00026719952725,"low":0.0002569455596,"close":0.000264395416,"volume":1239.961552569765,"trade_count":218,"buy_count":109,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257975467,"close_raw":0.000264395416,"high_raw":0.000269342471,"low_raw":0.000257623726},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.000264395416,"high":0.000264395416,"low":0.000248857097,"close":0.0002541273,"volume":2947.92445016456,"trade_count":217,"buy_count":106,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265160398,"close_raw":0.0002541273,"high_raw":0.000265299923,"low_raw":0.000244000557},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0002541273,"high":0.0002542119944,"low":0.0002524828307,"close":0.0002540677372,"volume":217.819068548291,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252863787,"close_raw":0.000254642212,"high_raw":0.000254642212,"low_raw":0.00025186035},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.0002540677372,"high":0.00025533247775,"low":0.000253566241,"close":0.000253965178,"volume":96.939337433867,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025471728,"close_raw":0.000253937809,"high_raw":0.000255397503,"low_raw":0.00025342288},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.000253965178,"high":0.000253965178,"low":0.00025221053215,"close":0.00025337376,"volume":156.87036047774,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253906771,"close_raw":0.00025337376,"high_raw":0.000253975907,"low_raw":0.000252104609},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.00025337376,"high":0.00025400189825,"low":0.0002522072503,"close":0.00025389657619999997,"volume":88.368663801276,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253424587,"close_raw":0.000254006914,"high_raw":0.000254018431,"low_raw":0.000252090034},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.00025389657619999997,"high":0.00025389657619999997,"low":0.0002504274171,"close":0.000251442179,"volume":379.311766367945,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252738756,"close_raw":0.000252280484,"high_raw":0.000252875365,"low_raw":0.000249523383},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.000251442179,"high":0.00025249857945,"low":0.000251442179,"close":0.00025249857945,"volume":11.510816985716,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252373274,"close_raw":0.000252507846,"high_raw":0.000252507846,"low_raw":0.000252373274},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.00025249857945,"high":0.00025363917525,"low":0.00025249857945,"close":0.000253517029,"volume":97.491574635141,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252493364,"close_raw":0.00025372295,"high_raw":0.00025372295,"low_raw":0.000252493364},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000253517029,"high":0.000253517029,"low":0.0002518159608,"close":0.0002518159608,"volume":49.760151968833,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252391928,"close_raw":0.000251745145,"high_raw":0.000252391928,"low_raw":0.000251745145},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.0002518159608,"high":0.000251873195,"low":0.000251757707,"close":0.000251873195,"volume":8.495609530316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251879611,"close_raw":0.000251879611,"high_raw":0.000251879611,"low_raw":0.000251751291},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000251873195,"high":0.00025416634334999997,"low":0.000251873195,"close":0.0002539942462,"volume":99.513733917288,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253079119,"close_raw":0.000254174407,"high_raw":0.000254204422,"low_raw":0.000253038473},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0002539942462,"high":0.00025443214165,"low":0.0002539942462,"close":0.00025443214165,"volume":20.245217753069,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254323742,"close_raw":0.000254451271,"high_raw":0.000254451271,"low_raw":0.000254159932},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.00025443214165,"high":0.000255090722,"low":0.00025443214165,"close":0.000254929928,"volume":58.491890379518,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254920995,"close_raw":0.000254920995,"high_raw":0.000255099655,"low_raw":0.000254920995},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000254929928,"high":0.000254929928,"low":0.0002537238932,"close":0.0002537363464,"volume":147.948896690725,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253960504,"close_raw":0.000252621411,"high_raw":0.000254060442,"low_raw":0.000252264774},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0002537363464,"high":0.0002538240985,"low":0.00025212842285,"close":0.00025378633290000003,"volume":74.850484663859,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252233385,"close_raw":0.000253908916,"high_raw":0.000253908916,"low_raw":0.000252044555},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.00025378633290000003,"high":0.00025807842165,"low":0.00025378633290000003,"close":0.0002580555642,"volume":397.946669131816,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253972867,"close_raw":0.000259057359,"high_raw":0.000259212425,"low_raw":0.000253972867},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0002580555642,"high":0.0002580555642,"low":0.00025714765375,"close":0.0002579254015,"volume":52.123343754436,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025781469,"close_raw":0.000258036113,"high_raw":0.000258079975,"low_raw":0.000257079526},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0002579254015,"high":0.0002579254015,"low":0.0002551933265,"close":0.000255837786,"volume":204.70375436602,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256887722,"close_raw":0.000256582181,"high_raw":0.000257238709,"low_raw":0.000254934137},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000255837786,"high":0.000255837786,"low":0.0002541759835,"close":0.000254378585,"volume":118.519742366459,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255407951,"close_raw":0.000254378585,"high_raw":0.000255407951,"low_raw":0.000253999706},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000254378585,"high":0.000254378585,"low":0.00025361579235,"close":0.00025362686969999997,"volume":152.736106641286,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253858306,"close_raw":0.000251925133,"high_raw":0.000254175722,"low_raw":0.000249361095},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.00025362686969999997,"high":0.00025362686969999997,"low":0.0002488350382,"close":0.000252772215,"volume":181.953064043063,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251818176,"close_raw":0.000252940445,"high_raw":0.000252940445,"low_raw":0.000248374951},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000252772215,"high":0.000252772215,"low":0.00025095181385,"close":0.0002517702691,"volume":72.180483503855,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251664772,"close_raw":0.000251977873,"high_raw":0.000252197097,"low_raw":0.000250945788},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.0002517702691,"high":0.000252479114,"low":0.0002517702691,"close":0.000252479114,"volume":21.499678245876,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252297617,"close_raw":0.000252481552,"high_raw":0.000252481552,"low_raw":0.000252222395},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000252479114,"high":0.00025317887025,"low":0.000252479114,"close":0.0002531430265,"volume":59.156965318908,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252556328,"close_raw":0.000253218966,"high_raw":0.000253218966,"low_raw":0.000252495375},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0002531430265,"high":0.0002533932426,"low":0.00025312896685,"close":0.0002533932426,"volume":11.503392276487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253289055,"close_raw":0.000253398705,"high_raw":0.000253398705,"low_raw":0.000253100716},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0002533932426,"high":0.0002542030049,"low":0.0002533932426,"close":0.0002541401948,"volume":65.567408603161,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253463517,"close_raw":0.000254205951,"high_raw":0.000254205951,"low_raw":0.000253391477},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0002541401948,"high":0.00025506749519999997,"low":0.0002541401948,"close":0.00025503436519999997,"volume":76.887647351753,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254196434,"close_raw":0.0002550531,"high_raw":0.000255149068,"low_raw":0.000254196434},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.00025503436519999997,"high":0.00025654896275,"low":0.00025503436519999997,"close":0.00025646251780000003,"volume":117.647799646212,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255249354,"close_raw":0.000256636995,"high_raw":0.000256636995,"low_raw":0.000255159153},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.00025646251780000003,"high":0.00025646251780000003,"low":0.00025372179325,"close":0.000255430781,"volume":241.059815156693,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255178175,"close_raw":0.000255800338,"high_raw":0.000255800338,"low_raw":0.000253603866},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.000255430781,"high":0.00025675144075,"low":0.000255430781,"close":0.0002567087333,"volume":80.686663209711,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255805553,"close_raw":0.000256812132,"high_raw":0.000256812132,"low_raw":0.000255805553},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0002567087333,"high":0.0002567087333,"low":0.000255648605,"close":0.000255648605,"volume":1.682541165431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255648605,"close_raw":0.000255648605,"high_raw":0.000255648605,"low_raw":0.000255648605},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.000255648605,"high":0.000255648605,"low":0.00025536651535,"close":0.00025536651535,"volume":15.404302524375,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255525311,"close_raw":0.00025535254,"high_raw":0.000255533692,"low_raw":0.00025535254},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.00025536651535,"high":0.0002567926674,"low":0.00025536651535,"close":0.0002564826426,"volume":64.767420302929,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256809891,"close_raw":0.000256093566,"high_raw":0.00025742243,"low_raw":0.000256074333},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0002564826426,"high":0.0002564826426,"low":0.00025553529725,"close":0.000255814127,"volume":50.611288702953,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256405901,"close_raw":0.000255814127,"high_raw":0.000256405901,"low_raw":0.000255475548},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000255814127,"high":0.00025685244705,"low":0.000255814127,"close":0.00025685244705,"volume":15.8253896989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256767334,"close_raw":0.000256867467,"high_raw":0.000256867467,"low_raw":0.000256625263},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.00025685244705,"high":0.00025685244705,"low":0.0002541458904,"close":0.0002548243842,"volume":140.93502998646,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255574038,"close_raw":0.000256317913,"high_raw":0.000256317913,"low_raw":0.000254105979},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0002548243842,"high":0.00025622064405,"low":0.00025416839894999997,"close":0.000254290302,"volume":99.630764288974,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256406508,"close_raw":0.000254290302,"high_raw":0.000256417506,"low_raw":0.000254066463},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000254290302,"high":0.000255547441,"low":0.00025384982715,"close":0.00025553272919999996,"volume":67.776877292709,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253956063,"close_raw":0.000255569745,"high_raw":0.000255569745,"low_raw":0.000253774892},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.00025553272919999996,"high":0.00025553272919999996,"low":0.00025357367055,"close":0.00025357367055,"volume":62.927833495855,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254225988,"close_raw":0.000253530701,"high_raw":0.000254277284,"low_raw":0.000253530701},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.00025357367055,"high":0.0002549488355,"low":0.00025357367055,"close":0.00025371146,"volume":37.833721251261,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254867488,"close_raw":0.00025371146,"high_raw":0.000254992638,"low_raw":0.000253627289},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.00025371146,"high":0.00025499888084999997,"low":0.00025371146,"close":0.000254987065,"volume":15.03582549658,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025489233,"close_raw":0.000254987065,"high_raw":0.000255000966,"low_raw":0.000254736086},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000254987065,"high":0.00025606034875,"low":0.00025433706475,"close":0.00025446705,"volume":151.207516799374,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255064117,"close_raw":0.000254270854,"high_raw":0.000256187657,"low_raw":0.000254270854},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.00025446705,"high":0.00025446705,"low":0.00025329326905000003,"close":0.000253325629,"volume":86.119596101458,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254241732,"close_raw":0.000253225008,"high_raw":0.000254241732,"low_raw":0.000253225008},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.000253325629,"high":0.0002552694949,"low":0.000253325629,"close":0.0002552427867,"volume":74.245443052559,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254487358,"close_raw":0.000255339205,"high_raw":0.000255339205,"low_raw":0.000254487358},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0002552427867,"high":0.000255589061,"low":0.0002552427867,"close":0.000255589061,"volume":21.607108396704,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255423554,"close_raw":0.000255600896,"high_raw":0.000255600896,"low_raw":0.000255387487},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.000255589061,"high":0.000257366158,"low":0.000255589061,"close":0.000257258171,"volume":145.381695716479,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255533725,"close_raw":0.000257459128,"high_raw":0.000257459128,"low_raw":0.000255455772},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.000257258171,"high":0.000257258171,"low":0.00025562397080000003,"close":0.0002558473644,"volume":207.858624668169,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256178101,"close_raw":0.000257983027,"high_raw":0.000258059886,"low_raw":0.000255217522},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0002558473644,"high":0.00025691948525,"low":0.0002551198727,"close":0.00025522024880000004,"volume":146.246457732934,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025671725,"close_raw":0.00025510232,"high_raw":0.000257043717,"low_raw":0.000255017902},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.00025522024880000004,"high":0.000258098088,"low":0.00025522024880000004,"close":0.0002579709235,"volume":152.076421256933,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256317891,"close_raw":0.000258173954,"high_raw":0.000258173954,"low_raw":0.000256317891},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0002579709235,"high":0.0002585560351,"low":0.0002579709235,"close":0.00025833889580000003,"volume":178.589521749265,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258249745,"close_raw":0.000258125727,"high_raw":0.000259898047,"low_raw":0.000258116189},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.00025833889580000003,"high":0.00025833889580000003,"low":0.0002578002037,"close":0.000258102601,"volume":149.64697766868,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259403757,"close_raw":0.000258345969,"high_raw":0.00025991076,"low_raw":0.000257467848},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000258102601,"high":0.000258102601,"low":0.0002572602208,"close":0.0002572602208,"volume":89.653585177909,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257227287,"close_raw":0.000256405628,"high_raw":0.000257885963,"low_raw":0.000256274668},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.0002572602208,"high":0.00025832729119999997,"low":0.0002572602208,"close":0.0002583015912,"volume":66.870773083453,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257530727,"close_raw":0.000258365888,"high_raw":0.000258365888,"low_raw":0.000257530727},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0002583015912,"high":0.00025859298745,"low":0.00025822112965,"close":0.00025859298745,"volume":24.664140730976,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258392349,"close_raw":0.000258596177,"high_raw":0.000258596177,"low_raw":0.000258156128},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.00025859298745,"high":0.0002587159411,"low":0.0002585899789,"close":0.0002587159411,"volume":11.28807484156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258722939,"close_raw":0.000258722939,"high_raw":0.000258722939,"low_raw":0.000258582981},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0002587159411,"high":0.0002601021466,"low":0.0002587159411,"close":0.0002600471886,"volume":102.453922366322,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258833823,"close_raw":0.000260115791,"high_raw":0.000260115791,"low_raw":0.000258833823},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0002600471886,"high":0.00026196109825,"low":0.0002600471886,"close":0.000260332424,"volume":197.944341815814,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260183625,"close_raw":0.000260332424,"high_raw":0.000262159839,"low_raw":0.000260127913},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.000260332424,"high":0.00026270294230000004,"low":0.000260332424,"close":0.0002626137381,"volume":88.771908977364,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260401117,"close_raw":0.000262772425,"high_raw":0.000262772425,"low_raw":0.000260401117},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0002626137381,"high":0.0002678002635,"low":0.0002626137381,"close":0.000267503887,"volume":742.320724344524,"trade_count":115,"buy_count":57,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262876256,"close_raw":0.000268358892,"high_raw":0.000269585043,"low_raw":0.000262582519},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.000267503887,"high":0.0002682971501,"low":0.000267503887,"close":0.00026809665380000004,"volume":152.043408275252,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268308944,"close_raw":0.000266470792,"high_raw":0.000268308944,"low_raw":0.000266362258},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.00026809665380000004,"high":0.00026907029625,"low":0.00026745168984999997,"close":0.000267538242,"volume":183.152777205131,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267709476,"close_raw":0.000267538242,"high_raw":0.00026923922,"low_raw":0.000267334948},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.000267538242,"high":0.00026883963055,"low":0.000267538242,"close":0.00026881015,"volume":19.562530739312,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268607968,"close_raw":0.00026881015,"high_raw":0.000268844833,"low_raw":0.000268607968},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.00026881015,"high":0.00026881015,"low":0.0002673545172,"close":0.000267379769,"volume":15.379172863927,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267447288,"close_raw":0.000267379769,"high_raw":0.000267447288,"low_raw":0.000267350061},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.000267379769,"high":0.0002700087229,"low":0.000267379769,"close":0.0002698165872,"volume":144.64441841728,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268784536,"close_raw":0.000268529522,"high_raw":0.000270020025,"low_raw":0.000268529522},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.0002698165872,"high":0.0002698165872,"low":0.0002668539595,"close":0.000266915487,"volume":141.86700809072,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268500988,"close_raw":0.000266803478,"high_raw":0.000268560189,"low_raw":0.000266704624},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.000266915487,"high":0.000266915487,"low":0.00026594645145,"close":0.000266267331,"volume":190.939647971414,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268059056,"close_raw":0.000266413007,"high_raw":0.000268767569,"low_raw":0.00026589708},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.000266267331,"high":0.00026745643469999996,"low":0.000266267331,"close":0.000267434882,"volume":37.108346216984,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267083585,"close_raw":0.000267434882,"high_raw":0.00026746804,"low_raw":0.000266763855},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.000267434882,"high":0.000267434882,"low":0.00026530378925,"close":0.00026530378925,"volume":81.501478154185,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266312679,"close_raw":0.000265281032,"high_raw":0.000266312679,"low_raw":0.000265281032},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.00026530378925,"high":0.00026530378925,"low":0.00026495235795,"close":0.00026495235795,"volume":18.419937065393,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265229835,"close_raw":0.000264935016,"high_raw":0.000265229835,"low_raw":0.000264935016},{"time":"2026-08-25T11:00:00.000Z","timestamp":1787655600000,"open":0.00026495235795,"high":0.00026495235795,"low":0.00026473982825,"close":0.00026473982825,"volume":75.715516696624,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264811596,"close_raw":0.000263953801,"high_raw":0.000264972021,"low_raw":0.000263953801},{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.00026473982825,"high":0.00026473982825,"low":0.0002624700358,"close":0.0002639097076,"volume":146.711941865158,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263849314,"close_raw":0.000265133892,"high_raw":0.000265133892,"low_raw":0.000259740691},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.0002639097076,"high":0.0002639097076,"low":0.000260962627,"close":0.000260974325,"volume":272.325301217324,"trade_count":45,"buy_count":18,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264010028,"close_raw":0.000260296827,"high_raw":0.000264149563,"low_raw":0.000259769058},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.000260974325,"high":0.00026276090735,"low":0.000260974325,"close":0.000262698182,"volume":119.807535756378,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261435722,"close_raw":0.000262814554,"high_raw":0.000262814554,"low_raw":0.00026137844},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.000262698182,"high":0.00026551829375,"low":0.000262698182,"close":0.000264498004,"volume":272.904432006695,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263865372,"close_raw":0.000264498004,"high_raw":0.000265519292,"low_raw":0.000261636834},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.000264498004,"high":0.000264498004,"low":0.0002584750746,"close":0.0002638382416,"volume":302.729347107777,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264749102,"close_raw":0.000265247055,"high_raw":0.000265247055,"low_raw":0.000258063648},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.0002638382416,"high":0.0002638382416,"low":0.0002605305484,"close":0.0002605305484,"volume":41.259441790522,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263846401,"close_raw":0.000260366242,"high_raw":0.000263846401,"low_raw":0.000260366242},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0002605305484,"high":0.0002650215234,"low":0.0002605305484,"close":0.00026501077,"volume":51.768802369852,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264404394,"close_raw":0.00026501077,"high_raw":0.000265041494,"low_raw":0.000264404394},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.00026501077,"high":0.00026501077,"low":0.000261951443,"close":0.000263262176,"volume":39.719992639458,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263670472,"close_raw":0.000263262176,"high_raw":0.000263670472,"low_raw":0.000260349436},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.000263262176,"high":0.000263262176,"low":0.0002591640886,"close":0.000261586518,"volume":87.755709231735,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263000259,"close_raw":0.000261586518,"high_raw":0.000263000259,"low_raw":0.000258741864},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.000261586518,"high":0.000261586518,"low":0.0002594886977,"close":0.0002614626808,"volume":210.761653093558,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261540584,"close_raw":0.000261991752,"high_raw":0.000262000089,"low_raw":0.000257866956},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.0002614626808,"high":0.00026258561635,"low":0.0002614626808,"close":0.00026258561635,"volume":51.060291960854,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262005287,"close_raw":0.000262647289,"high_raw":0.000262647289,"low_raw":0.000262005287},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.00026258561635,"high":0.00026258561635,"low":0.0002608866783,"close":0.000260972039,"volume":42.635634727786,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261290203,"close_raw":0.000260972039,"high_raw":0.000261390375,"low_raw":0.000260874675},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.000260972039,"high":0.000260972039,"low":0.00026067263905,"close":0.00026067263905,"volume":18.040537880818,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260841635,"close_raw":0.000260669923,"high_raw":0.000260841635,"low_raw":0.000260669923},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.00026067263905,"high":0.0002620239989,"low":0.00026067263905,"close":0.0002620239989,"volume":5.998137289031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262027359,"close_raw":0.000262027359,"high_raw":0.000262027359,"low_raw":0.000261960157},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0002620239989,"high":0.00026228261340000003,"low":0.0002620053719,"close":0.00026228261340000003,"volume":28.547172832649,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261982645,"close_raw":0.000262314574,"high_raw":0.000262314574,"low_raw":0.000261982645},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.00026228261340000003,"high":0.00026228261340000003,"low":0.00026072947535,"close":0.00026072947535,"volume":31.184876537803,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260964208,"close_raw":0.000260695252,"high_raw":0.000260998044,"low_raw":0.000260695252},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.00026072947535,"high":0.00026199618455000003,"low":0.00026072947535,"close":0.00026199618455000003,"volume":5.756378206175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261997252,"close_raw":0.000261997252,"high_raw":0.000261997252,"low_raw":0.000261975903},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.00026199618455000003,"high":0.0002621359914,"low":0.00026199618455000003,"close":0.0002620881546,"volume":7.89311476689,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262085497,"close_raw":0.000262085497,"high_raw":0.000262138649,"low_raw":0.000262085497},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.0002620881546,"high":0.0002620881546,"low":0.0002599694788,"close":0.000260012166,"volume":64.530835851592,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260730074,"close_raw":0.000259879274,"high_raw":0.000260778105,"low_raw":0.000259879274},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.000260012166,"high":0.00026264425425,"low":0.000260012166,"close":0.0002625807477,"volume":127.609661487623,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261173048,"close_raw":0.000262699396,"high_raw":0.000262699396,"low_raw":0.000261173048},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.0002625807477,"high":0.0002625807477,"low":0.00026123277075,"close":0.00026123277075,"volume":20.01952656911,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261327041,"close_raw":0.000261229163,"high_raw":0.000261408136,"low_raw":0.000261229163},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.00026123277075,"high":0.00026123277075,"low":0.0002605411911,"close":0.0002610778074,"volume":72.250704271835,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000261329103,"close_raw":0.000261702432,"high_raw":0.000261702432,"low_raw":0.000260522646},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.0002610778074,"high":0.0002610778074,"low":0.00025998790444999996,"close":0.00025998790444999996,"volume":44.274240668674,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260516322,"close_raw":0.000259942742,"high_raw":0.000260516322,"low_raw":0.000259942742},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.00025998790444999996,"high":0.0002612591261,"low":0.0002589186369,"close":0.0002591133389,"volume":84.879190283524,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261121818,"close_raw":0.000259037504,"high_raw":0.000261354641,"low_raw":0.000256660162},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.0002591133389,"high":0.0002591133389,"low":0.00025606307325,"close":0.0002584902355,"volume":92.348215595823,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259195638,"close_raw":0.000259983325,"high_raw":0.000260023729,"low_raw":0.000255920299},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0002584902355,"high":0.00026125917185,"low":0.0002584902355,"close":0.0002611752905,"volume":104.001106308396,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260129313,"close_raw":0.000261082089,"high_raw":0.000261268492,"low_raw":0.000260083773},{"time":"2026-08-26T21:00:00.000Z","timestamp":1787778000000,"open":0.0002611752905,"high":0.00026294991595,"low":0.0002611752905,"close":0.0002629160907,"volume":129.902064491938,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261458497,"close_raw":0.000263012921,"high_raw":0.000263012921,"low_raw":0.000261383555},{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.0002629160907,"high":0.00026644954025,"low":0.0002629160907,"close":0.000265662023,"volume":373.900021995663,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026298187,"close_raw":0.000265662023,"high_raw":0.000267347158,"low_raw":0.00026298187},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.000265662023,"high":0.00026979226535000004,"low":0.000265662023,"close":0.00026958918260000004,"volume":290.63385313725,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265571386,"close_raw":0.00027043464,"high_raw":0.000270480042,"low_raw":0.000265540798},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.00026958918260000004,"high":0.00026958918260000004,"low":0.00026899429880000004,"close":0.0002690171926,"volume":85.295418566231,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269429281,"close_raw":0.000268337972,"high_raw":0.000269429281,"low_raw":0.00026812463},{"time":"2026-08-27T01:00:00.000Z","timestamp":1787792400000,"open":0.0002690171926,"high":0.00027030819444999997,"low":0.0002690171926,"close":0.00027029032889999997,"volume":168.488732430488,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267992423,"close_raw":0.000270537461,"high_raw":0.000270560298,"low_raw":0.000267988866},{"time":"2026-08-27T02:00:00.000Z","timestamp":1787796000000,"open":0.00027029032889999997,"high":0.0002706197949,"low":0.00026925691365,"close":0.00026925691365,"volume":16.395840698181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270644706,"close_raw":0.00026925231,"high_raw":0.000270644706,"low_raw":0.00026925231}]