[{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.012713618747799998,"high":0.0128649758562,"low":0.0126674288381,"close":0.012861255246,"volume":148499.91125753298,"trade_count":161,"buy_count":111,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.934437e-6,"close_raw":0.012861255246,"high_raw":0.012889147,"low_raw":9.934437e-6},{"time":"2026-11-04T13:00:00.000Z","timestamp":1793797200000,"open":0.012861255246,"high":0.012994075667,"low":0.012841132843399999,"close":0.012941734872,"volume":6424.349437316694,"trade_count":276,"buy_count":169,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012864586434,"close_raw":0.012941734872,"high_raw":0.013038871074,"low_raw":0.012777711245},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.012941734872,"high":0.013422188067,"low":0.01288151966,"close":0.013379943843,"volume":6488.887021679737,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013020515759,"close_raw":0.013379943843,"high_raw":0.013422188067,"low_raw":0.01288151966},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.013379943843,"high":0.013797793974,"low":0.013308598336,"close":0.01360445502,"volume":6644.659789032471,"trade_count":265,"buy_count":153,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013308598336,"close_raw":0.01360445502,"high_raw":0.013797793974,"low_raw":0.013308598336},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.01360445502,"high":0.013735930142,"low":0.013542289842,"close":0.013690225773,"volume":7129.798888028877,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013560143314,"close_raw":0.013690225773,"high_raw":0.013735930142,"low_raw":0.013542289842},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.013690225773,"high":0.013698907972,"low":0.01348635391,"close":0.013553002325,"volume":6598.274327459094,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013608950586,"close_raw":0.013553002325,"high_raw":0.013698907972,"low_raw":0.01348635391},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.013553002325,"high":0.013670975143,"low":0.0135432532105,"close":0.013577097906,"volume":6787.860246547892,"trade_count":275,"buy_count":158,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013632830663,"close_raw":0.013498126526,"high_raw":0.013691572037,"low_raw":0.013497300381},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.013577097906,"high":0.013638748638,"low":0.013421368959,"close":0.013444919842,"volume":6722.267172631559,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013585728943,"close_raw":0.013444919842,"high_raw":0.013638748638,"low_raw":0.013421368959},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.013444919842,"high":0.0136616106582,"low":0.013444919842,"close":0.013592242912,"volume":6726.426819885232,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013529932549,"close_raw":0.013592242912,"high_raw":0.013693518782,"low_raw":0.013421471003},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.013592242912,"high":0.0137023654315,"low":0.013592242912,"close":0.013696323998,"volume":6748.358641754573,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013673123702,"close_raw":0.013696323998,"high_raw":0.013725286529,"low_raw":0.013567232597},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.013696323998,"high":0.013992997674,"low":0.01361256239,"close":0.013979618438,"volume":6691.947284467941,"trade_count":275,"buy_count":168,"sell_count":107,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.013695668205,"close_raw":0.013979618438,"high_raw":0.013992997674,"low_raw":0.01361256239},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.013979618438,"high":0.013979618438,"low":0.0138387310615,"close":0.013954509928,"volume":6854.091171587392,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013896142938,"close_raw":0.013963080216,"high_raw":0.013985079714,"low_raw":0.013802592274},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.013954509928,"high":0.0141301415709,"low":0.0139525023461,"close":0.014031992764,"volume":6750.024877956034,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013878625257,"close_raw":0.014031992764,"high_raw":0.014190222817,"low_raw":0.013864553673},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.014031992764,"high":0.014299730063,"low":0.013969093717,"close":0.014203465051,"volume":6175.244221343226,"trade_count":256,"buy_count":156,"sell_count":100,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014114870352,"close_raw":0.014203465051,"high_raw":0.014299730063,"low_raw":0.013969093717},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.014203465051,"high":0.014222955183399999,"low":0.01404610995745,"close":0.014175781155,"volume":6821.665148445092,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014114870352,"close_raw":0.014175781155,"high_raw":0.014299730063,"low_raw":0.013969093717},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.014175781155,"high":0.014355286348,"low":0.014161898841,"close":0.01423608104,"volume":5624.9820592969,"trade_count":230,"buy_count":135,"sell_count":95,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.01426091768,"close_raw":0.01423608104,"high_raw":0.014355286348,"low_raw":0.014161898841},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.01423608104,"high":0.0143245407024,"low":0.01421462898865,"close":0.0143177149896,"volume":6821.915911482957,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01426091768,"close_raw":0.014330473427,"high_raw":0.014355286348,"low_raw":0.014161898841},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.0143177149896,"high":0.014434555463,"low":0.0143177149896,"close":0.0143259964168,"volume":6835.471801863408,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014334903214,"close_raw":0.014302765603,"high_raw":0.01449640961,"low_raw":0.014232643797},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.0143259964168,"high":0.0144572793259,"low":0.0142880971575,"close":0.014449752799,"volume":7143.522577706188,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014392212493,"close_raw":0.014449752799,"high_raw":0.014504803005,"low_raw":0.014256277559},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.014449752799,"high":0.014506611328,"low":0.014303823218,"close":0.014429417432,"volume":6773.761710318409,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.01445396515,"close_raw":0.014429417432,"high_raw":0.014506611328,"low_raw":0.014303823218},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.014429417432,"high":0.014458314517600001,"low":0.0143449808124,"close":0.014429417432,"volume":6773.761710318409,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01445396515,"close_raw":0.014429417432,"high_raw":0.014506611328,"low_raw":0.014303823218},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.014429417432,"high":0.014591648149,"low":0.014333026004,"close":0.01458802838,"volume":6664.609946710085,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014432278584,"close_raw":0.01458802838,"high_raw":0.014591648149,"low_raw":0.014333026004},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.01458802838,"high":0.014626563471,"low":0.01444366465,"close":0.014516066203,"volume":6616.533818093051,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014499681307,"close_raw":0.014516066203,"high_raw":0.014626563471,"low_raw":0.01444366465},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.014516066203,"high":0.014833029656,"low":0.014515451299,"close":0.014822831053,"volume":6705.093815321177,"trade_count":278,"buy_count":170,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014602151597,"close_raw":0.014822831053,"high_raw":0.014833029656,"low_raw":0.014515451299},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.014822831053,"high":0.014890440179,"low":0.014700476524,"close":0.014791377443,"volume":6572.269042782192,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.0148331286,"close_raw":0.014791377443,"high_raw":0.014890440179,"low_raw":0.014700476524},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.014791377443,"high":0.0148458776654,"low":0.0147351717629,"close":0.014839066105200001,"volume":6859.636447427978,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0148331286,"close_raw":0.014896436784,"high_raw":0.014896989075,"low_raw":0.014700476524},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.014839066105200001,"high":0.0149065237228,"low":0.014792064199,"close":0.014858944332,"volume":6830.976111174774,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014809138984,"close_raw":0.014858944332,"high_raw":0.014931404606,"low_raw":0.014750352532},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.014858944332,"high":0.014929872126,"low":0.014766904324,"close":0.01490816359,"volume":6636.957122408037,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014770088497,"close_raw":0.01490816359,"high_raw":0.014929872126,"low_raw":0.014766904324},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.01490816359,"high":0.014909625069299999,"low":0.01479702865275,"close":0.014903673576,"volume":6636.957122408037,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014770088497,"close_raw":0.01490816359,"high_raw":0.014929872126,"low_raw":0.014766904324},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.014903673576,"high":0.014930378489,"low":0.01463673382,"close":0.014795554785,"volume":6593.814367730829,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.014819012161,"close_raw":0.014795554785,"high_raw":0.014930378489,"low_raw":0.01463673382},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.014795554785,"high":0.014844166777200001,"low":0.0147331344536,"close":0.0148351467254,"volume":6707.015887730621,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014706055069,"close_raw":0.014848044275,"high_raw":0.014882097386,"low_raw":0.014705230265}]