[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00787794729,"high":0.00787794729,"low":0.00787794729,"close":0.00787794729,"volume":8.884823912743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00787794729,"close_raw":0.00787794729,"high_raw":0.00787794729,"low_raw":0.00787794729},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00787794729,"high":0.00787794729,"low":0.0078404164079,"close":0.0078496904938,"volume":132.444490112895,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007850082741,"close_raw":0.007852342715,"high_raw":0.007852342715,"low_raw":0.007824525372},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0078496904938,"high":0.0078505976443,"low":0.0078482178832,"close":0.0078505976443,"volume":97.754887864911,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007850598079,"close_raw":0.007852642345,"high_raw":0.00785269386,"low_raw":0.007847099233},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0078505976443,"high":0.00785313197425,"low":0.007848668312,"close":0.007851893833,"volume":42.878401067497,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007850203525,"close_raw":0.007851893833,"high_raw":0.007853544688,"low_raw":0.007848157775},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.007851893833,"high":0.007851893833,"low":0.0078478103443,"close":0.0078478103443,"volume":23.966885790675,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007851339937,"close_raw":0.007847501666,"high_raw":0.007851339937,"low_raw":0.007847501666},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0078478103443,"high":0.0078528985833,"low":0.0078478103443,"close":0.007851710525,"volume":264.827101804259,"trade_count":32,"buy_count":0,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007850377445,"close_raw":0.007850537281,"high_raw":0.007854776092,"low_raw":0.007849208746},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.007851710525,"high":0.007851710525,"low":0.0078474997945,"close":0.0078502120044,"volume":456.197943030005,"trade_count":59,"buy_count":59,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007846446458,"close_raw":0.007853376047,"high_raw":0.007853376047,"low_raw":0.007846360426},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0078502120044,"high":0.00785375298665,"low":0.00784879333905,"close":0.007851419177,"volume":115.945511427594,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007853962151,"close_raw":0.007851419177,"high_raw":0.007853962151,"low_raw":0.007848653253},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.007851419177,"high":0.0078531139396,"low":0.0078467814404,"close":0.0078526746042,"volume":351.175107514031,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00784929037,"close_raw":0.007852857047,"high_raw":0.007854475164,"low_raw":0.007846379147},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0078526746042,"high":0.00785621689035,"low":0.0078487713229,"close":0.007851882451,"volume":243.905431294038,"trade_count":24,"buy_count":24,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00784860874,"close_raw":0.007851882451,"high_raw":0.007858707434,"low_raw":0.007848502792},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.007851882451,"high":0.007851882451,"low":0.007840135028,"close":0.007840135028,"volume":180.153872653351,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007848085211,"close_raw":0.007836140065,"high_raw":0.007851991231,"low_raw":0.007836140065},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.007840135028,"high":0.007840135028,"low":0.0078357130252,"close":0.0078372227068,"volume":63.462443161902,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007835629154,"close_raw":0.007837306578,"high_raw":0.007837306578,"low_raw":0.00783294441},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0078372227068,"high":0.0078423025824,"low":0.0078369827658,"close":0.00783766591,"volume":221.520857714732,"trade_count":28,"buy_count":28,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007840044266,"close_raw":0.00783766591,"high_raw":0.00784531676,"low_raw":0.007836027865},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00783766591,"high":0.00783766591,"low":0.0078195495894,"close":0.0078204859534,"volume":221.204597889997,"trade_count":33,"buy_count":0,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007830790829,"close_raw":0.007818613143,"high_raw":0.007842695384,"low_raw":0.007817655183},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0078204859534,"high":0.0078204859534,"low":0.0078172436,"close":0.0078172436,"volume":9.041032906473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0078172436,"close_raw":0.0078172436,"high_raw":0.0078172436,"low_raw":0.0078172436},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0078172436,"high":0.0078172436,"low":0.007803649074,"close":0.00780605688,"volume":9.025806303075,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007803515307,"close_raw":0.007806190647,"high_raw":0.007806190647,"low_raw":0.007803515307},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00780605688,"high":0.0079770652483,"low":0.00780605688,"close":0.0079732737766,"volume":769.269205024248,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007905027286,"close_raw":0.00798085672,"high_raw":0.00798085672,"low_raw":0.007905027286},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0079732737766,"high":0.0079732737766,"low":0.007960790615,"close":0.007960790615,"volume":0.483598223459,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007960790615,"close_raw":0.007960790615,"high_raw":0.007960790615,"low_raw":0.007960790615},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.007960790615,"high":0.007960790615,"low":0.00791939267645,"close":0.0079196457966,"volume":837.524071006924,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007920064488,"close_raw":0.007918066144,"high_raw":0.00793129799,"low_raw":0.007898130025},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0079196457966,"high":0.00792645342525,"low":0.0079183269315,"close":0.007920010393,"volume":376.212541629703,"trade_count":37,"buy_count":37,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007925784472,"close_raw":0.007920010393,"high_raw":0.007927507605,"low_raw":0.007917667916},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.007920010393,"high":0.007920010393,"low":0.0078990852961,"close":0.007903466973,"volume":482.669446052951,"trade_count":53,"buy_count":0,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007893059913,"close_raw":0.007903466973,"high_raw":0.007916671983,"low_raw":0.007893059913},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.007903466973,"high":0.0079095769603,"low":0.0078921278205,"close":0.0078921278205,"volume":36.970906018284,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007898701875,"close_raw":0.007891332474,"high_raw":0.007911496093,"low_raw":0.007891332474},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0078921278205,"high":0.0079147508868,"low":0.0078921278205,"close":0.0079147508868,"volume":148.216954237124,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007907285941,"close_raw":0.007915117153,"high_raw":0.007915117153,"low_raw":0.007907285941},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0079147508868,"high":0.0079147508868,"low":0.007907924265100001,"close":0.007910458495,"volume":256.383504200114,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007895654184,"close_raw":0.007910458495,"high_raw":0.00791443354,"low_raw":0.007893065897},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.007910458495,"high":0.0079231656152,"low":0.0078921266716,"close":0.007909229407600001,"volume":251.253514586676,"trade_count":31,"buy_count":31,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007912444755,"close_raw":0.007853429294,"high_raw":0.007925837331,"low_raw":0.007853429294},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.007909229407600001,"high":0.007909229407600001,"low":0.0078771303565,"close":0.007894490586,"volume":779.50668223966,"trade_count":96,"buy_count":50,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007872538143,"close_raw":0.007894490586,"high_raw":0.007912460406,"low_raw":0.007850941037},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.007894490586,"high":0.007894490586,"low":0.0078267438977,"close":0.0078388023983,"volume":236.697419552901,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007826073981,"close_raw":0.007839472315,"high_raw":0.007839472315,"low_raw":0.007826073981},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0078388023983,"high":0.0078388023983,"low":0.0077954506485,"close":0.0077954506485,"volume":131.932053269125,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007831960343,"close_raw":0.007768098827,"high_raw":0.007831960343,"low_raw":0.007768098827},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0077954506485,"high":0.0077954506485,"low":0.007780416609,"close":0.0077904248476,"volume":202.436475504263,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007782702826,"close_raw":0.007802172917,"high_raw":0.007802172917,"low_raw":0.007777961492},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0077904248476,"high":0.0077904248476,"low":0.007773575699,"close":0.007779232667,"volume":89.826117761249,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007802608864,"close_raw":0.007809585963,"high_raw":0.007809585963,"low_raw":0.007766958406},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.007779232667,"high":0.007779232667,"low":0.00772731645,"close":0.0077536202615,"volume":756.488419294385,"trade_count":42,"buy_count":35,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007805218216,"close_raw":0.007782478718,"high_raw":0.007805218216,"low_raw":0.007720038267},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0077536202615,"high":0.0077952173626499996,"low":0.0077536202615,"close":0.007792577658,"volume":310.758038368808,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007785057184,"close_raw":0.007792577658,"high_raw":0.007798242324,"low_raw":0.007774487268},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.007792577658,"high":0.007792577658,"low":0.0077855830643,"close":0.0077855830643,"volume":13.133019189278,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007786227208,"close_raw":0.007785549162,"high_raw":0.007786227208,"low_raw":0.007785549162},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0077855830643,"high":0.0077855830643,"low":0.0077385090368,"close":0.0077598968828,"volume":316.596355068258,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007757110015,"close_raw":0.007760919376,"high_raw":0.007760919376,"low_raw":0.007736947921},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0077598968828,"high":0.0077696973206,"low":0.0077598968828,"close":0.007765717237,"volume":199.992108204167,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007771187637,"close_raw":0.007765717237,"high_raw":0.007771790367,"low_raw":0.007761105993},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.007765717237,"high":0.007765717237,"low":0.0077596286507,"close":0.007759970945,"volume":87.168237984643,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0077711599,"close_raw":0.00776855527,"high_raw":0.0077711599,"low_raw":0.007757703966},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.007759970945,"high":0.007801449461600001,"low":0.007759970945,"close":0.007799695142,"volume":668.865633482855,"trade_count":73,"buy_count":3,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007778998827,"close_raw":0.007799695142,"high_raw":0.007805259152,"low_raw":0.007762799961},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.007799695142,"high":0.007799695142,"low":0.007785277534600001,"close":0.0077853923908,"volume":395.941339025216,"trade_count":118,"buy_count":17,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007800443325,"close_raw":0.007764611897,"high_raw":0.007801800403,"low_raw":0.007761701399},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0077853923908,"high":0.0077853923908,"low":0.0077347274102,"close":0.007735017055,"volume":825.402013734093,"trade_count":264,"buy_count":260,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007771567546,"close_raw":0.007735017055,"high_raw":0.007781221649,"low_raw":0.007722237303},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.007735017055,"high":0.00776675599875,"low":0.007735017055,"close":0.007761324374,"volume":41.751675757758,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007756137035,"close_raw":0.007761324374,"high_raw":0.007767169976,"low_raw":0.007755042203},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.007761324374,"high":0.007787435511,"low":0.007761324374,"close":0.0077857864755,"volume":536.17374317203,"trade_count":55,"buy_count":2,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007763483374,"close_raw":0.00777229461,"high_raw":0.007791222155,"low_raw":0.00775543974},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0077857864755,"high":0.00778757853365,"low":0.0077615438928,"close":0.007786407269,"volume":497.958161114285,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007784821833,"close_raw":0.007786407269,"high_raw":0.007789787964,"low_raw":0.007760882016},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.007786407269,"high":0.007786407269,"low":0.0077370835614,"close":0.0077488494486,"volume":474.29982940515,"trade_count":65,"buy_count":65,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007735644813,"close_raw":0.007760133397,"high_raw":0.007760133397,"low_raw":0.007732161102},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0077488494486,"high":0.007757660725600001,"low":0.007746868697399999,"close":0.007757033952,"volume":260.626295005578,"trade_count":35,"buy_count":0,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007743510871,"close_raw":0.007746499199,"high_raw":0.007759188738,"low_raw":0.007740808662},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.007757033952,"high":0.007757033952,"low":0.0077404907999,"close":0.007743104926,"volume":429.439334624806,"trade_count":42,"buy_count":35,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007736318829,"close_raw":0.007743104926,"high_raw":0.007753231166,"low_raw":0.007736318829},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.007743104926,"high":0.0077741821159,"low":0.007743104926,"close":0.007751498338,"volume":37.264980739782,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00774581833,"close_raw":0.007751498338,"high_raw":0.007783903735,"low_raw":0.007745412644},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.007751498338,"high":0.007753500434100001,"low":0.0077492775495,"close":0.007749598365,"volume":260.178059881164,"trade_count":38,"buy_count":1,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007749234051,"close_raw":0.007742259349,"high_raw":0.007779465194,"low_raw":0.007742259349},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.007749598365,"high":0.007749598365,"low":0.00771933733175,"close":0.0077200103705,"volume":207.011859521027,"trade_count":17,"buy_count":0,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007734080264,"close_raw":0.007718664293,"high_raw":0.007735331246,"low_raw":0.007718664293},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0077200103705,"high":0.0077200103705,"low":0.00768468376405,"close":0.0076857762423999994,"volume":612.216348741458,"trade_count":62,"buy_count":62,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007706962982,"close_raw":0.007662816793,"high_raw":0.007708757977,"low_raw":0.007662816793},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0076857762423999994,"high":0.0076857762423999994,"low":0.007654316206,"close":0.007654316206,"volume":11.451858658523,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007654316206,"close_raw":0.007654316206,"high_raw":0.007654316206,"low_raw":0.007654316206},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.007654316206,"high":0.0076793754696,"low":0.007654316206,"close":0.007671766048,"volume":492.08942464804,"trade_count":50,"buy_count":0,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007665182783,"close_raw":0.007671766048,"high_raw":0.007681641823,"low_raw":0.007654464348},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.007671766048,"high":0.007671766048,"low":0.00765047370725,"close":0.00765047370725,"volume":3.826722089642,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007665332719,"close_raw":0.007649691654,"high_raw":0.007665332719,"low_raw":0.007649691654},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00765047370725,"high":0.00765047370725,"low":0.007625360485,"close":0.007625360485,"volume":0.009705375817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007625360485,"close_raw":0.007625360485,"high_raw":0.007625360485,"low_raw":0.007625360485},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.007625360485,"high":0.007756958886,"low":0.007625360485,"close":0.007756958886,"volume":504.440854089618,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007756958886,"close_raw":0.007756958886,"high_raw":0.007756958886,"low_raw":0.007756958886},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.007756958886,"high":0.007756958886,"low":0.00773954291785,"close":0.0077431236241,"volume":244.08023418344,"trade_count":32,"buy_count":28,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007742991586,"close_raw":0.007747119374,"high_raw":0.007747119374,"low_raw":0.007738003422},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0077431236241,"high":0.0077489954388000005,"low":0.0077431236241,"close":0.007748806497600001,"volume":318.271142934275,"trade_count":45,"buy_count":6,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007747930177,"close_raw":0.007749551717,"high_raw":0.007750941386,"low_raw":0.007744829638},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.007748806497600001,"high":0.0077621178083999995,"low":0.007748806497600001,"close":0.0077561884456,"volume":173.364413270856,"trade_count":24,"buy_count":24,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007761222528,"close_raw":0.007754929925,"high_raw":0.007764329973,"low_raw":0.007754929925},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0077561884456,"high":0.0077561884456,"low":0.0077478738512,"close":0.0077484001634,"volume":173.141174179867,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00774689183,"close_raw":0.007745458588,"high_raw":0.007754642604,"low_raw":0.007740365674},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0077484001634,"high":0.00781626797215,"low":0.0077484001634,"close":0.0078064383908500005,"volume":1.635716247883,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00781681406,"close_raw":0.007805892303,"high_raw":0.00781681406,"low_raw":0.007805892303},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0078064383908500005,"high":0.0078064383908500005,"low":0.0077457516732,"close":0.007748026398,"volume":500.125990652295,"trade_count":60,"buy_count":60,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00774555245,"close_raw":0.007748026398,"high_raw":0.007752020636,"low_raw":0.007744138714},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.007748026398,"high":0.007748026398,"low":0.00770750772295,"close":0.00770750772295,"volume":144.25035942081,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007735193496,"close_raw":0.007706050577,"high_raw":0.007735193496,"low_raw":0.007706050577},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00770750772295,"high":0.00770750772295,"low":0.007694773291,"close":0.007694773291,"volume":99.957810391142,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007694773291,"close_raw":0.007694773291,"high_raw":0.007694773291,"low_raw":0.007694773291},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.007694773291,"high":0.007743650934,"low":0.007694773291,"close":0.007735736217,"volume":444.326899936805,"trade_count":51,"buy_count":0,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007733216757,"close_raw":0.007731012887,"high_raw":0.007745282488,"low_raw":0.007731012887},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.007735736217,"high":0.00774212987555,"low":0.007734612110199999,"close":0.007738379138,"volume":227.833719469888,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007729046497,"close_raw":0.007733718898,"high_raw":0.007743878513,"low_raw":0.007729046497},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.007738379138,"high":0.007738379138,"low":0.0077260157074,"close":0.0077260157074,"volume":65.470638697729,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007741026489,"close_raw":0.007725166129,"high_raw":0.007741026489,"low_raw":0.007725166129},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0077260157074,"high":0.0077260157074,"low":0.0077102906405,"close":0.007711221268,"volume":63.831196340238,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007711985334,"close_raw":0.007711221268,"high_raw":0.007721299102,"low_raw":0.007709360013},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.007711221268,"high":0.0077244392003,"low":0.007711221268,"close":0.007723462238,"volume":47.845220575292,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007717057192,"close_raw":0.007723462238,"high_raw":0.007724546234,"low_raw":0.007714812253},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.007723462238,"high":0.0077241791439,"low":0.0077230488348000005,"close":0.0077230488348000005,"volume":18.100919282784,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007724243781,"close_raw":0.007722987882,"high_raw":0.007724243781,"low_raw":0.007722987882},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0077230488348000005,"high":0.007731000082,"low":0.0077230488348000005,"close":0.007731000082,"volume":0.448660796955,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007731000082,"close_raw":0.007731000082,"high_raw":0.007731000082,"low_raw":0.007731000082},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.007731000082,"high":0.007733066291,"low":0.0076833490902,"close":0.0077328129382,"volume":93.140969965185,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007729501737,"close_raw":0.007733366871,"high_raw":0.007733366871,"low_raw":0.007680320473},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0077328129382,"high":0.0077328129382,"low":0.0077224049009,"close":0.007726386451,"volume":378.942122187143,"trade_count":49,"buy_count":49,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007727652609,"close_raw":0.007726386451,"high_raw":0.007734938213,"low_raw":0.007720209567},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.007726386451,"high":0.0077349381240500005,"low":0.00772339544605,"close":0.0077236653421000005,"volume":326.34582364084,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007726545513,"close_raw":0.007717799994,"high_raw":0.007736265029,"low_raw":0.007717799994},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0077236653421000005,"high":0.0077236653421000005,"low":0.007719364825,"close":0.007719421084,"volume":218.940863683148,"trade_count":30,"buy_count":30,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007729814347,"close_raw":0.007725214611,"high_raw":0.007729814347,"low_raw":0.007715859485},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.007719421084,"high":0.00773319615265,"low":0.007719421084,"close":0.007732741428,"volume":506.609227770162,"trade_count":60,"buy_count":0,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007723946731,"close_raw":0.007732741428,"high_raw":0.007734394886,"low_raw":0.00772284217},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.007732741428,"high":0.0078259134339,"low":0.007732741428,"close":0.0078206868162,"volume":766.004412517088,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007826220882,"close_raw":0.00782007192,"high_raw":0.007826220882,"low_raw":0.00782007192},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0078206868162,"high":0.0078206868162,"low":0.00777459857195,"close":0.007779783659399999,"volume":644.376654536733,"trade_count":121,"buy_count":83,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007775935732,"close_raw":0.007779843138,"high_raw":0.007784223896,"low_raw":0.007760629484},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.007779783659399999,"high":0.007779783659399999,"low":0.00773318582475,"close":0.007733760966,"volume":915.550729251237,"trade_count":125,"buy_count":123,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007774532759,"close_raw":0.007733760966,"high_raw":0.007781265924,"low_raw":0.007731460401},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.007733760966,"high":0.0077552224654,"low":0.0077207959536,"close":0.007751220513,"volume":433.495049867735,"trade_count":41,"buy_count":10,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007717958958,"close_raw":0.007751220513,"high_raw":0.007759026224,"low_raw":0.007717958958},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.007751220513,"high":0.0077583048316,"low":0.0077504178649,"close":0.007757758617600001,"volume":496.477333283328,"trade_count":57,"buy_count":0,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00774349274,"close_raw":0.007758802175,"high_raw":0.007760515884,"low_raw":0.00774349274},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.007757758617600001,"high":0.0077636372735,"low":0.007735324639,"close":0.007755514738,"volume":450.353061374188,"trade_count":48,"buy_count":47,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007756271531,"close_raw":0.007761051759,"high_raw":0.007775539545,"low_raw":0.007733791503},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.007755514738,"high":0.0077576909871,"low":0.0077375856162,"close":0.0077375856162,"volume":68.859558090979,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007760513022,"close_raw":0.007736081498,"high_raw":0.007760513022,"low_raw":0.007736081498},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0077375856162,"high":0.0077375856162,"low":0.0076920388788,"close":0.007717807343,"volume":453.020309057319,"trade_count":28,"buy_count":27,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007716695812,"close_raw":0.007717807343,"high_raw":0.007746910528,"low_raw":0.007685823082},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.007717807343,"high":0.007717807343,"low":0.00770786917365,"close":0.00770946486735,"volume":11.875925602361,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007707780524,"close_raw":0.007709553517,"high_raw":0.007709553517,"low_raw":0.007707780524},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00770946486735,"high":0.0077166785058,"low":0.00770946486735,"close":0.007713944120399999,"volume":82.291882418787,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007718084059,"close_raw":0.007709996342,"high_raw":0.007718197434,"low_raw":0.007709996342},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.007713944120399999,"high":0.00772244689815,"low":0.007712822930850001,"close":0.00772244689815,"volume":9.661936676903,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007712288266,"close_raw":0.007722981563,"high_raw":0.007722981563,"low_raw":0.007712288266},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00772244689815,"high":0.00772244689815,"low":0.007719227007,"close":0.007719227007,"volume":0.925476482216,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007719227007,"close_raw":0.007719227007,"high_raw":0.007719227007,"low_raw":0.007719227007},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.007719227007,"high":0.007719227007,"low":0.00766289982335,"close":0.0076631134898,"volume":467.369006689759,"trade_count":52,"buy_count":0,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007696267419,"close_raw":0.007660528913,"high_raw":0.007696267419,"low_raw":0.007658824771},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0076631134898,"high":0.007684535297,"low":0.007644334046,"close":0.007677153621,"volume":81.998205212919,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007655387747,"close_raw":0.007677153621,"high_raw":0.007691131303,"low_raw":0.007641814952},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.007677153621,"high":0.007680531825,"low":0.007677153621,"close":0.007679399544,"volume":26.83760686844,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007677445605,"close_raw":0.007679399544,"high_raw":0.007680657634,"low_raw":0.007677445605},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.007679399544,"high":0.007679399544,"low":0.0076590102738,"close":0.00766168889,"volume":484.123306927922,"trade_count":63,"buy_count":42,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007658067088,"close_raw":0.00766168889,"high_raw":0.007664789388,"low_raw":0.007656404618},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00766168889,"high":0.0076623089731,"low":0.007660909122100001,"close":0.007661509387,"volume":156.872717595064,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007662480962,"close_raw":0.007662397816,"high_raw":0.00766313361,"low_raw":0.00765516205},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.007661509387,"high":0.007662737317,"low":0.0076593955316,"close":0.0076593975632,"volume":174.575096040765,"trade_count":22,"buy_count":0,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007659929324,"close_raw":0.007649338886,"high_raw":0.007662891835,"low_raw":0.007647861993},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0076593975632,"high":0.0076593975632,"low":0.007651429653,"close":0.0076575770646,"volume":581.661983357477,"trade_count":88,"buy_count":35,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007657459253,"close_raw":0.007659830025,"high_raw":0.007668086305,"low_raw":0.007645856793},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0076575770646,"high":0.0076641419568000005,"low":0.0076491322246,"close":0.007654971786,"volume":85.601271962484,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007663041553,"close_raw":0.007654971786,"high_raw":0.007664637774,"low_raw":0.007648975213},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.007654971786,"high":0.0076561530473999995,"low":0.007653784730850001,"close":0.0076538860707,"volume":181.148983685886,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007656817465,"close_raw":0.007653593227,"high_raw":0.007658245092,"low_raw":0.007653380567},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0076538860707,"high":0.00765762265,"low":0.0076538860707,"close":0.007657515334,"volume":529.336437325354,"trade_count":75,"buy_count":24,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007658119741,"close_raw":0.007658601976,"high_raw":0.007661306582,"low_raw":0.007653266446},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.007657515334,"high":0.0076598813821499995,"low":0.0076559654895,"close":0.0076595110884,"volume":673.193218028794,"trade_count":77,"buy_count":60,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007660314541,"close_raw":0.007661490135,"high_raw":0.007662738158,"low_raw":0.007653205175},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0076595110884,"high":0.0076595110884,"low":0.00765507849345,"close":0.0076552652092,"volume":551.501609151604,"trade_count":66,"buy_count":29,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007658423091,"close_raw":0.007654054801,"high_raw":0.007659641777,"low_raw":0.007653270787},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0076552652092,"high":0.0076669886364,"low":0.00765091420295,"close":0.007651175142399999,"volume":561.839247740812,"trade_count":62,"buy_count":26,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007658272974,"close_raw":0.00765096124,"high_raw":0.007670522149,"low_raw":0.007645482751},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.007651175142399999,"high":0.00765650566,"low":0.007651175142399999,"close":0.0076558736635,"volume":408.055135692577,"trade_count":62,"buy_count":0,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007659844989,"close_raw":0.00765815202,"high_raw":0.007659844989,"low_raw":0.007650346694},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0076558736635,"high":0.0076776633438,"low":0.0076558736635,"close":0.0076696347642,"volume":175.782023301472,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00767840762,"close_raw":0.007656743976,"high_raw":0.00767840762,"low_raw":0.007656743976},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0076696347642,"high":0.00767432257255,"low":0.0076696347642,"close":0.00767265797845,"volume":56.335983260115,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00767441505,"close_raw":0.007658039492,"high_raw":0.007679467654,"low_raw":0.007658039492},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00767265797845,"high":0.0076748183017,"low":0.007656917696100001,"close":0.0076737899204,"volume":151.537240807718,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007672552598,"close_raw":0.007676616575,"high_raw":0.007676616575,"low_raw":0.007652251272},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0076737899204,"high":0.007680857674100001,"low":0.0076734372917,"close":0.007676931159,"volume":51.964803224794,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00767193992,"close_raw":0.007676931159,"high_raw":0.007681521347,"low_raw":0.00767193992},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.007676931159,"high":0.0076796351483500004,"low":0.007676931159,"close":0.0076772659946499995,"volume":74.017779646489,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007678195401,"close_raw":0.007676960108,"high_raw":0.007681010707,"low_raw":0.007676960108},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0076772659946499995,"high":0.0076772659946499995,"low":0.007672614726100001,"close":0.007672614726100001,"volume":25.743029928273,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007677459572,"close_raw":0.007672468414,"high_raw":0.007677459572,"low_raw":0.007672468414},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.007672614726100001,"high":0.00773108997,"low":0.007672614726100001,"close":0.00773108997,"volume":6.044408114661,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00773108997,"close_raw":0.00773108997,"high_raw":0.00773108997,"low_raw":0.00773108997},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00773108997,"high":0.007783363791600001,"low":0.00773108997,"close":0.007746315621,"volume":16.60812767435,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007741553042,"close_raw":0.007746315621,"high_raw":0.007787480255,"low_raw":0.007741553042},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.007746315621,"high":0.007770435161,"low":0.007746315621,"close":0.007770435161,"volume":363.159453199516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007770435161,"close_raw":0.007770435161,"high_raw":0.007770435161,"low_raw":0.007770435161},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.007770435161,"high":0.007824441946,"low":0.007770435161,"close":0.007822124736,"volume":1389.912339316375,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007799733832,"close_raw":0.007831393576,"high_raw":0.007837882226,"low_raw":0.007799733832},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.007822124736,"high":0.007822124736,"low":0.0077854442203,"close":0.007789987022,"volume":470.188808671613,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007805740322,"close_raw":0.007801824117,"high_raw":0.007812753115,"low_raw":0.007769435019},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.007789987022,"high":0.00780198620275,"low":0.007789987022,"close":0.0077992290361,"volume":81.533178637599,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007799409047,"close_raw":0.007755876255,"high_raw":0.007802204833,"low_raw":0.007755876255},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0077992290361,"high":0.0077992290361,"low":0.0077641024123,"close":0.0077641024123,"volume":123.021559814547,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00777642198,"close_raw":0.007763454014,"high_raw":0.00777642198,"low_raw":0.007763454014},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0077641024123,"high":0.00779692239295,"low":0.0077641024123,"close":0.007792348645,"volume":647.451190877208,"trade_count":64,"buy_count":12,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007795548137,"close_raw":0.007792348645,"high_raw":0.007799793361,"low_raw":0.007783098761},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.007792348645,"high":0.00779501642295,"low":0.0077917345033000004,"close":0.0077949383508999995,"volume":251.18575434771,"trade_count":27,"buy_count":27,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007795471574,"close_raw":0.007803982978,"high_raw":0.007803982978,"low_raw":0.00779132065},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0077949383508999995,"high":0.0077949383508999995,"low":0.0077644873121,"close":0.007772958555,"volume":96.813339810198,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007760256576,"close_raw":0.007772958555,"high_raw":0.007782959776,"low_raw":0.007760256576},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.007772958555,"high":0.0077922255459499995,"low":0.007772958555,"close":0.007790669229,"volume":89.259852464839,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007792870526,"close_raw":0.007790669229,"high_raw":0.007792870526,"low_raw":0.007772145559},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007790669229,"high":0.00779769342905,"low":0.007787700518350001,"close":0.007795263551,"volume":1012.407451058021,"trade_count":93,"buy_count":55,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00779175833,"close_raw":0.007795263551,"high_raw":0.007807713668,"low_raw":0.007770862205},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.007795263551,"high":0.0077975237276,"low":0.007795263551,"close":0.0077965329614,"volume":346.452991982716,"trade_count":62,"buy_count":41,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00779681986,"close_raw":0.007794437565,"high_raw":0.007801436384,"low_raw":0.007792228134},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0077965329614,"high":0.0077965329614,"low":0.007748723463,"close":0.007749212395,"volume":592.693806703407,"trade_count":89,"buy_count":86,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007796954546,"close_raw":0.007747256667,"high_raw":0.007800188421,"low_raw":0.007746150333},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.007749212395,"high":0.0077693129823999995,"low":0.007731890599600001,"close":0.0077687366752,"volume":432.744643365249,"trade_count":52,"buy_count":51,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007720231357,"close_raw":0.007771042299,"high_raw":0.007771042299,"low_raw":0.007714617916},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0077687366752,"high":0.0077717429945,"low":0.0077460456538,"close":0.007765208033,"volume":321.182283540809,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007743628414,"close_raw":0.007778277956,"high_raw":0.007778277956,"low_raw":0.007743628414},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.007765208033,"high":0.007765208033,"low":0.0077060688266,"close":0.007726281645,"volume":969.952182147795,"trade_count":71,"buy_count":52,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007776633773,"close_raw":0.007735103096,"high_raw":0.007776633773,"low_raw":0.007690170944},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.007726281645,"high":0.007726281645,"low":0.0076955056364,"close":0.007705802073,"volume":614.005822731935,"trade_count":154,"buy_count":5,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007732658875,"close_raw":0.007705802073,"high_raw":0.007734906268,"low_raw":0.007692954095},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.007705802073,"high":0.0077256433575,"low":0.007705802073,"close":0.007720051494,"volume":107.950655369921,"trade_count":96,"buy_count":0,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007726355993,"close_raw":0.007714220178,"high_raw":0.007726579338,"low_raw":0.007714220178},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.007720051494,"high":0.0077241179221000005,"low":0.0077129867621,"close":0.0077132040242,"volume":173.25593923622,"trade_count":115,"buy_count":0,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007724922225,"close_raw":0.007711791773,"high_raw":0.007725940581,"low_raw":0.007711687707},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0077132040242,"high":0.0077457897212,"low":0.0077115413168,"close":0.007713987631399999,"volume":180.770777388803,"trade_count":81,"buy_count":2,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007749814491,"close_raw":0.007708938864,"high_raw":0.007753128665,"low_raw":0.007704202373}]