[{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0148217496592,"high":0.01498285454655,"low":0.014801393693700001,"close":0.0149697621934,"volume":8189.560816347244,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014738102823,"close_raw":0.014997475215,"high_raw":0.015018293508,"low_raw":0.014693009221},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.0149697621934,"high":0.015134194006299999,"low":0.0149697621934,"close":0.0151263114062,"volume":8430.689726991928,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015001910929,"close_raw":0.015156228124,"high_raw":0.015156228124,"low_raw":0.01493464541},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.0151263114062,"high":0.0152482922947,"low":0.0151263114062,"close":0.015244345812799999,"volume":8355.265904432033,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015171300126,"close_raw":0.015288128012,"high_raw":0.015288128012,"low_raw":0.015085448266},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.015244345812799999,"high":0.01540719154565,"low":0.015244345812799999,"close":0.015404611726799999,"volume":8303.160229813473,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015293510308,"close_raw":0.015433200072,"high_raw":0.015442960275,"low_raw":0.015231819512},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.015404611726799999,"high":0.01542868297075,"low":0.015287293119799998,"close":0.015386348867,"volume":8172.190711375317,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015438324553,"close_raw":0.015386348867,"high_raw":0.015452185414,"low_raw":0.015196509582},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.015386348867,"high":0.015386348867,"low":0.0153035355991,"close":0.015366056122799999,"volume":8038.564180657874,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015385569313,"close_raw":0.015398466853,"high_raw":0.015411583673,"low_raw":0.015252885062},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.015366056122799999,"high":0.015487048984549999,"low":0.015366056122799999,"close":0.0154786124906,"volume":8048.347222667932,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01540229222,"close_raw":0.01554525119,"high_raw":0.01554525119,"low_raw":0.015354934912},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0154786124906,"high":0.0155968275877,"low":0.0154786124906,"close":0.0155908745506,"volume":8017.868754102922,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015549114591,"close_raw":0.015637064884,"high_raw":0.015637064884,"low_raw":0.015473664597},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.0155908745506,"high":0.01573733993255,"low":0.0155908745506,"close":0.015732496935,"volume":8051.726992961923,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015644244381,"close_raw":0.015771076438,"high_raw":0.015776691,"low_raw":0.015595849009},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.015732496935,"high":0.01590338007895,"low":0.015732496935,"close":0.0158863469642,"volume":8026.592559300078,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015774960066,"close_raw":0.015953211745,"high_raw":0.015960176593,"low_raw":0.015725168902},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0158863469642,"high":0.01597857838195,"low":0.01583123546475,"close":0.015860703654,"volume":8039.507600964322,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015957919115,"close_raw":0.015860703654,"high_raw":0.015999863812,"low_raw":0.015751669537},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.015860703654,"high":0.016005424507299998,"low":0.0158510160198,"close":0.015994793123,"volume":8032.430520341623,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015866123625,"close_raw":0.016067183245,"high_raw":0.016068005105,"low_raw":0.015796868105},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.015994793123,"high":0.0162921734393,"low":0.015994793123,"close":0.0162798575628,"volume":8054.297493269604,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016070792445,"close_raw":0.016372415467,"high_raw":0.016372415467,"low_raw":0.016009968489},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0162798575628,"high":0.0167472736301,"low":0.0162798575628,"close":0.0167249478384,"volume":8061.067575426357,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016376888426,"close_raw":0.016794225997,"high_raw":0.016807787809,"low_raw":0.016343308778},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.0167249478384,"high":0.0169552986078,"low":0.0167249478384,"close":0.016942065337,"volume":8364.922301584618,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016800476879,"close_raw":0.016984378652,"high_raw":0.016993280329,"low_raw":0.016708431658},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.016942065337,"high":0.0171025403638,"low":0.016942065337,"close":0.0170769069324,"volume":8235.456168176346,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016990282458,"close_raw":0.017118814794,"high_raw":0.017154070357,"low_raw":0.016913446854},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0170769069324,"high":0.01736337706,"low":0.0170769069324,"close":0.01734167107,"volume":8281.88124358783,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017120798703,"close_raw":0.01738479662,"high_raw":0.017396589394,"low_raw":0.017068788184},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.01734167107,"high":0.017616016655,"low":0.01734167107,"close":0.017589443278,"volume":8363.079135183905,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017391391299,"close_raw":0.017668096124,"high_raw":0.017692659932,"low_raw":0.017335506687},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.017589443278,"high":0.017748743893599997,"low":0.017589443278,"close":0.0177410823926,"volume":8462.348089117679,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01768036003,"close_raw":0.017766848528,"high_raw":0.017804620976,"low_raw":0.017603848714},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0177410823926,"high":0.017983680560849997,"low":0.0177410823926,"close":0.0179645670324,"volume":8519.138237418827,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017769913054,"close_raw":0.017996263373,"high_raw":0.018024886739,"low_raw":0.017707932939},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0179645670324,"high":0.018114570496099998,"low":0.017954257170150003,"close":0.018107271933599997,"volume":8291.851979683786,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018000081034,"close_raw":0.018149537334,"high_raw":0.018162155075,"low_raw":0.017890376306},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.018107271933599997,"high":0.018355741408,"low":0.018107271933599997,"close":0.018331337728,"volume":8706.806658840484,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018161322324,"close_raw":0.018394825528,"high_raw":0.018394825528,"low_raw":0.018109407446},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.018331337728,"high":0.018399413859,"low":1.20796974e-5,"close":1.20796974e-5,"volume":191283.51239974514,"trade_count":2281,"buy_count":172,"sell_count":2109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018399413859,"close_raw":2.599007e-6,"high_raw":0.018524063365,"low_raw":4.12908e-7},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":1.20796974e-5,"high":1.20796974e-5,"low":2.46469505e-6,"close":2.46469505e-6,"volume":12.122836268699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.502753e-6,"close_raw":2.462692e-6,"high_raw":2.502753e-6,"low_raw":2.462692e-6},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":2.46469505e-6,"high":2.46469505e-6,"low":2.368797e-6,"close":2.368797e-6,"volume":47.375949417367,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.368797e-6,"close_raw":2.368797e-6,"high_raw":2.368797e-6,"low_raw":2.368797e-6},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":2.368797e-6,"high":2.368797e-6,"low":2.362907e-6,"close":2.362907e-6,"volume":1.189633023636,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.362907e-6,"close_raw":2.362907e-6,"high_raw":2.362907e-6,"low_raw":2.362907e-6},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":2.362907e-6,"high":2.9825034e-6,"low":2.362907e-6,"close":2.9825034e-6,"volume":203.445330936117,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.545454e-6,"close_raw":3.005506e-6,"high_raw":3.005506e-6,"low_raw":2.545454e-6},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":2.9825034e-6,"high":3.093554e-6,"low":2.9825034e-6,"close":3.093554e-6,"volume":30.935547108437,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.093554e-6,"close_raw":3.093554e-6,"high_raw":3.093554e-6,"low_raw":3.093554e-6}]