[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.172715247518,"high":0.1741285155564,"low":0.17248371449920002,"close":0.1740813808226,"volume":601508.5763743651,"trade_count":1332,"buy_count":1277,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171504221605,"close_raw":0.174391113582,"high_raw":0.174522035685,"low_raw":4.9990912e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.1740813808226,"high":0.17691665444195,"low":0.1740813808226,"close":0.1765680207952,"volume":12455.068035673026,"trade_count":2893,"buy_count":2828,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174340249816,"close_raw":0.177999657132,"high_raw":0.178026553331,"low_raw":0.17328646086},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.1765680207952,"high":0.1813268894258,"low":0.1765680207952,"close":0.1809760763704,"volume":11062.082206788595,"trade_count":2748,"buy_count":2686,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178016709997,"close_raw":0.182166135974,"high_raw":0.182224622362,"low_raw":0.176750894415},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1809760763704,"high":0.187449353777,"low":0.1809760763704,"close":0.187136755047,"volume":10630.390249988328,"trade_count":2874,"buy_count":2816,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182223660568,"close_raw":0.188382246687,"high_raw":0.188382246687,"low_raw":0.181192117409},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.187136755047,"high":0.1920194398174,"low":0.187136755047,"close":0.1919696095906,"volume":11376.847129954565,"trade_count":3049,"buy_count":2992,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188382556035,"close_raw":0.193376251568,"high_raw":0.193376251568,"low_raw":0.187035610703},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.1919696095906,"high":0.19794379215425,"low":0.1919696095906,"close":0.1976246101776,"volume":11058.477634641364,"trade_count":3080,"buy_count":3022,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193383286724,"close_raw":0.199538027741,"high_raw":0.199538027741,"low_raw":0.192378885469},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1976246101776,"high":0.20464720741175,"low":0.1976246101776,"close":0.204467290937,"volume":10728.90602241878,"trade_count":3082,"buy_count":3023,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19953739672,"close_raw":0.206197576995,"high_raw":0.206197576995,"low_raw":0.198371666453},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.204467290937,"high":0.21094792503120002,"low":0.204467290937,"close":0.2105474675052,"volume":10944.493517791156,"trade_count":3099,"buy_count":3043,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206194142902,"close_raw":0.211807747025,"high_raw":0.211808968338,"low_raw":0.204669268991},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.2105474675052,"high":0.2150338291485,"low":0.2105474675052,"close":0.21488537248679998,"volume":10833.335213382226,"trade_count":3090,"buy_count":3031,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211807087486,"close_raw":0.216269077253,"high_raw":0.216269777072,"low_raw":0.210629568046},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.21488537248679998,"high":0.2216192870995,"low":0.21488537248679998,"close":0.221033505599,"volume":11184.052497818171,"trade_count":3054,"buy_count":2996,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216274324327,"close_raw":0.22301952069,"high_raw":0.223093187233,"low_raw":0.214871625273},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.221033505599,"high":0.2266630041984,"low":0.221033505599,"close":0.22623608938439999,"volume":11653.01621371114,"trade_count":3082,"buy_count":3023,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223019257549,"close_raw":0.227818391822,"high_raw":0.227871106197,"low_raw":0.221621413631},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.22623608938439999,"high":0.23346305804355,"low":0.22623608938439999,"close":0.2330111270886,"volume":11192.483591414975,"trade_count":3058,"buy_count":3002,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227821090184,"close_raw":0.234881034299,"high_raw":0.234942111789,"low_raw":0.226541260144},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.2330111270886,"high":0.24020385652120002,"low":0.2330111270886,"close":0.2400452940122,"volume":11281.311487285067,"trade_count":3058,"buy_count":3000,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233465234456,"close_raw":0.241707342154,"high_raw":0.241711553293,"low_raw":0.233443368918},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.2400452940122,"high":0.246812706828,"low":0.2400452940122,"close":0.24654808910179998,"volume":10954.493938073596,"trade_count":2710,"buy_count":2650,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24170963704,"close_raw":0.247656239531,"high_raw":0.248623029319,"low_raw":0.240251229458},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.24654808910179998,"high":0.2518287259074,"low":0.24654808910179998,"close":0.2515220834318,"volume":11532.037925246388,"trade_count":2638,"buy_count":2585,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247726591411,"close_raw":0.252087962567,"high_raw":0.25237723282,"low_raw":0.245890131354},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.2515220834318,"high":0.2528836867185,"low":0.250426215326,"close":0.252437521157,"volume":10826.81528508266,"trade_count":2887,"buy_count":2830,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252086233034,"close_raw":0.253382317747,"high_raw":0.2537791421,"low_raw":0.248652280672},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.252437521157,"high":0.25814324411925,"low":0.252437521157,"close":0.257981929414,"volume":11713.59044776825,"trade_count":2469,"buy_count":2410,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253382859516,"close_raw":0.259434855655,"high_raw":0.259492639857,"low_raw":0.251877064469},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.257981929414,"high":0.26318632860625,"low":0.257981929414,"close":0.263003534425,"volume":10438.853636983556,"trade_count":2568,"buy_count":2514,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259433174834,"close_raw":0.264219901337,"high_raw":0.264220323111,"low_raw":0.257873888409},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.263003534425,"high":0.27206885317414997,"low":0.263003534425,"close":0.271940779363,"volume":10885.921740931048,"trade_count":2605,"buy_count":2549,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264171300808,"close_raw":0.273297993109,"high_raw":0.273318338159,"low_raw":0.262580192581},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.271940779363,"high":0.277063701169,"low":0.271940779363,"close":0.276931159952,"volume":10371.123817696285,"trade_count":2355,"buy_count":2297,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273288676031,"close_raw":0.278032789291,"high_raw":0.278032789291,"low_raw":0.271681115674},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.276931159952,"high":0.2843209871662,"low":0.276931159952,"close":0.2838703212524,"volume":12252.173780959252,"trade_count":2536,"buy_count":2479,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27803721426,"close_raw":0.285726167748,"high_raw":0.286019400783,"low_raw":0.276211056837},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.2838703212524,"high":0.289412116889,"low":0.2838703212524,"close":0.289205772831,"volume":10881.608651760727,"trade_count":2872,"buy_count":2811,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285739425953,"close_raw":0.291250311584,"high_raw":0.291284043915,"low_raw":0.283995395028},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.289205772831,"high":0.296704909684,"low":0.289205772831,"close":0.296342485797,"volume":10579.649048243144,"trade_count":2394,"buy_count":2335,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291339970162,"close_raw":0.297746112552,"high_raw":0.297782289117,"low_raw":0.289940472717},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.296342485797,"high":0.3038553196484,"low":0.296342485797,"close":0.3034930862524,"volume":13808.00904236555,"trade_count":2745,"buy_count":2689,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297745112555,"close_raw":0.306373851472,"high_raw":0.306377583589,"low_raw":0.2960000729},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.3034930862524,"high":0.31018263381390004,"low":0.3034930862524,"close":0.3099858463792,"volume":11559.025510969668,"trade_count":3063,"buy_count":3007,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306373641339,"close_raw":0.31198194517,"high_raw":0.31198194517,"low_raw":0.304530623422},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.3099858463792,"high":0.3180462809215,"low":0.3099858463792,"close":0.317553776237,"volume":11119.872813579863,"trade_count":3077,"buy_count":3017,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311980853065,"close_raw":0.319409267756,"high_raw":0.319423757815,"low_raw":0.310073803556},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.317553776237,"high":0.3251036457232,"low":0.317553776237,"close":0.3241120007162,"volume":10909.605868579181,"trade_count":3048,"buy_count":2988,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319405163262,"close_raw":0.326217928112,"high_raw":0.326217928112,"low_raw":0.31752171792},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.3241120007162,"high":0.3305197748608,"low":0.3241120007162,"close":0.3304243646382,"volume":10614.214841859268,"trade_count":2392,"buy_count":2335,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326334002976,"close_raw":0.330955808736,"high_raw":0.330999990768,"low_raw":0.32426479778}]