[{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.007993562223,"high":0.0081481288135,"low":0.007985343679,"close":0.008146257752,"volume":122787.05288379539,"trade_count":118,"buy_count":76,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1435408e-5,"close_raw":0.008153454444,"high_raw":0.008171378696,"low_raw":5.1435408e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.008146257752,"high":0.0081609978615,"low":0.0080567049875,"close":0.008129934312,"volume":9090.071737712144,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008163626005,"close_raw":0.008129934312,"high_raw":0.008182970342,"low_raw":0.008012915325},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.008129934312,"high":0.008163847645300001,"low":0.0080719613315,"close":0.0081597929764,"volume":9148.715244734512,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008054771705,"close_raw":0.00816238643,"high_raw":0.008175208533,"low_raw":0.00804189753},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0081597929764,"high":0.008172179347649999,"low":0.008085002870600001,"close":0.008143552498,"volume":9231.817144976643,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008084876992,"close_raw":0.008143552498,"high_raw":0.008228337083,"low_raw":0.008064602405},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.008143552498,"high":0.0082944948634,"low":0.008143552498,"close":0.008206242922,"volume":9093.780148429489,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00822438909,"close_raw":0.008204375923,"high_raw":0.008320543254,"low_raw":0.008147270696},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.008206242922,"high":0.0083250911663,"low":0.008206242922,"close":0.0083206085042,"volume":9273.334102743927,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008283277925,"close_raw":0.008347451666,"high_raw":0.008360350425,"low_raw":0.008180240565},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0083206085042,"high":0.0083953605394,"low":0.0082813036867,"close":0.0083892281374,"volume":9153.513556506368,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008350642436,"close_raw":0.008410012236,"high_raw":0.008415069345,"low_raw":0.008261368629},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0083892281374,"high":0.00844690051725,"low":0.00836286434515,"close":0.008440579002,"volume":8975.048259005798,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00833456393,"close_raw":0.008440579002,"high_raw":0.008459017092,"low_raw":0.00832373398},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.008440579002,"high":0.0084904584192,"low":0.0083878617306,"close":0.0084858834746,"volume":9044.077021898984,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008444231378,"close_raw":0.008524933961,"high_raw":0.008533728781,"low_raw":0.008354002083},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0084858834746,"high":0.0086120027646,"low":0.0084818879869,"close":0.008596340239,"volume":8746.582256332014,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008447876584,"close_raw":0.008596340239,"high_raw":0.008644984279,"low_raw":0.008443752753},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.008596340239,"high":0.00860284926245,"low":0.00850032015445,"close":0.0085093228142,"volume":8636.66161370622,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008518035674,"close_raw":0.008479410457,"high_raw":0.012293199068,"low_raw":0.008431266329},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0085093228142,"high":0.0085700136577,"low":0.0084601694253,"close":0.008535699676,"volume":9077.96440724794,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008551672671,"close_raw":0.008535699676,"high_raw":0.00861435659,"low_raw":0.008423484971},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.008535699676,"high":0.008671206074549999,"low":0.008535699676,"close":0.0086613122414,"volume":9044.287161029028,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00861376384,"close_raw":0.008693911908,"high_raw":0.012377743402,"low_raw":0.008535541473}]