[{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.007722146189399999,"high":0.0078928484613,"low":0.0074291621727,"close":0.0078661708946,"volume":117483.97959250823,"trade_count":1368,"buy_count":1186,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.93146e-5,"close_raw":0.007940112614,"high_raw":0.007973211524,"low_raw":3.93146e-5},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0078661708946,"high":0.0083858580212,"low":0.0078661708946,"close":0.008366738793,"volume":18038.83011763932,"trade_count":363,"buy_count":180,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007934154815,"close_raw":0.008435824773,"high_raw":0.008464746428,"low_raw":0.007928649124},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.008366738793,"high":0.0088283419285,"low":0.008366738793,"close":0.008802624854399999,"volume":17685.248097061125,"trade_count":362,"buy_count":181,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008434810098,"close_raw":0.008897809163,"high_raw":0.008924111826,"low_raw":0.008422173992},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.008802624854399999,"high":0.009358472303,"low":0.008802624854399999,"close":0.009340065726799998,"volume":18083.84266629371,"trade_count":360,"buy_count":179,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008928073555,"close_raw":0.009416878567,"high_raw":0.009416878567,"low_raw":0.008893210167},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.009340065726799998,"high":0.009662345942200001,"low":0.009340065726799998,"close":0.0096498090934,"volume":17760.45242998728,"trade_count":349,"buy_count":174,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009384099332,"close_raw":0.009715264108,"high_raw":0.009715264108,"low_raw":0.009376091288},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0096498090934,"high":0.0102059904763,"low":0.0096498090934,"close":0.0101904130178,"volume":18655.382836348374,"trade_count":362,"buy_count":180,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009691110738,"close_raw":0.010241063501,"high_raw":0.010269416853,"low_raw":0.009668805839},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.0101904130178,"high":0.010656796956100001,"low":0.0101904130178,"close":0.0106230313418,"volume":18026.08620038416,"trade_count":362,"buy_count":180,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01020514794,"close_raw":0.01075944503,"high_raw":0.01075944503,"low_raw":0.010198540467},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0106230313418,"high":0.011145015590549999,"low":0.0106230313418,"close":0.0111224696326,"volume":18118.421949777432,"trade_count":352,"buy_count":177,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010732205204,"close_raw":0.011246843886,"high_raw":0.011246843886,"low_raw":0.010701761263},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0111224696326,"high":0.0115953743575,"low":0.0111224696326,"close":0.011579898825,"volume":18822.801454665743,"trade_count":362,"buy_count":181,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011252969423,"close_raw":0.011643687288,"high_raw":0.011689900903,"low_raw":0.011201430095},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.011579898825,"high":0.0121044874324,"low":0.011579898825,"close":0.012086371153200002,"volume":17700.687481648198,"trade_count":361,"buy_count":181,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011680840219,"close_raw":0.012194814517,"high_raw":0.012195473714,"low_raw":0.011642105299},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.012086371153200002,"high":0.0124988898076,"low":0.012086371153200002,"close":0.0124628521226,"volume":17354.421747299977,"trade_count":355,"buy_count":176,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012162621095,"close_raw":0.012598204834,"high_raw":0.012598204834,"low_raw":0.012147621313},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0124628521226,"high":0.0124628521226,"low":0.008718077881200001,"close":0.008918030282,"volume":44087.11411245122,"trade_count":357,"buy_count":175,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012564668107,"close_raw":0.008918030282,"high_raw":0.012815810574,"low_raw":0.008617585171},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.008918030282,"high":0.0091926114533,"low":0.008918030282,"close":0.0091756818228,"volume":17926.20294480241,"trade_count":339,"buy_count":167,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00894609894,"close_raw":0.009265399289,"high_raw":0.009265399289,"low_raw":0.008847569249},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0091756818228,"high":0.009498151477,"low":0.0091756818228,"close":0.0094824580526,"volume":15309.83005630336,"trade_count":305,"buy_count":153,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009272656546,"close_raw":0.009643973577,"high_raw":0.009645675386,"low_raw":0.009190620389},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0094824580526,"high":0.0098209992715,"low":0.0094824580526,"close":0.009770962647,"volume":15505.579345191938,"trade_count":314,"buy_count":152,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009647937248,"close_raw":0.009952370315,"high_raw":0.009954782409,"low_raw":0.009513989706},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.009770962647,"high":0.0101101738396,"low":0.009770962647,"close":0.010103117181799999,"volume":17179.386444353295,"trade_count":336,"buy_count":171,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009934958319,"close_raw":0.010163472257,"high_raw":0.010164473051,"low_raw":0.009910210504},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.010103117181799999,"high":0.0105265370547,"low":0.010103117181799999,"close":0.0105151868596,"volume":17330.785303748165,"trade_count":347,"buy_count":170,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010168738914,"close_raw":0.010612839195,"high_raw":0.010612839195,"low_raw":0.010121552512},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.0105151868596,"high":0.0109358622854,"low":0.0105151868596,"close":0.0109038211836,"volume":17155.558496831774,"trade_count":339,"buy_count":172,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010588137514,"close_raw":0.010971065332,"high_raw":0.011004530499,"low_raw":0.010567425956},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.0109038211836,"high":0.011314410136450001,"low":0.0109038211836,"close":0.0113010421218,"volume":17883.680373353203,"trade_count":360,"buy_count":179,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011001993043,"close_raw":0.011405861702,"high_raw":0.011405861702,"low_raw":0.010976427759},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.0113010421218,"high":0.011782983111,"low":0.0113010421218,"close":0.011767040775,"volume":17930.266669504177,"trade_count":362,"buy_count":181,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011419701472,"close_raw":0.011886152609,"high_raw":0.011931462025,"low_raw":0.011362506682},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.011767040775,"high":0.012098653092,"low":0.011767040775,"close":0.012069952069600001,"volume":16684.085519166874,"trade_count":334,"buy_count":164,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011877710192,"close_raw":0.012158637419,"high_raw":0.012199909566,"low_raw":0.011860649206},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.012069952069600001,"high":0.012662400161,"low":0.012069952069600001,"close":0.0126559456394,"volume":9237.35396963554,"trade_count":155,"buy_count":78,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012181071793,"close_raw":0.012704908431,"high_raw":0.012704908431,"low_raw":0.012133231254},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0126559456394,"high":0.013033540590799999,"low":0.0126559456394,"close":0.0130025439214,"volume":17682.961520543704,"trade_count":361,"buy_count":180,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012710660158,"close_raw":0.013132762614,"high_raw":0.013170395299,"low_raw":0.012661114972},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0130025439214,"high":0.01372856990475,"low":0.0130025439214,"close":0.0137071445572,"volume":17685.074890451353,"trade_count":361,"buy_count":180,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013129456024,"close_raw":0.01375632148,"high_raw":0.013801168471,"low_raw":0.013117407956},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0137071445572,"high":0.0142751830708,"low":0.0137071445572,"close":0.014254689651200001,"volume":17588.416355052672,"trade_count":359,"buy_count":180,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013746062077,"close_raw":0.014326499204,"high_raw":0.014369423809,"low_raw":0.013739117138},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.014254689651200001,"high":0.0148892757141,"low":0.014254689651200001,"close":0.0148746846424,"volume":18309.97760678784,"trade_count":1318,"buy_count":743,"sell_count":575,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014313993688,"close_raw":0.014988473163,"high_raw":0.014988473163,"low_raw":0.014265893006},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0148746846424,"high":0.0155495103926,"low":0.0148746846424,"close":0.015504349906,"volume":17828.893574088223,"trade_count":345,"buy_count":176,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015003620092,"close_raw":0.015655912738,"high_raw":0.015666388764,"low_raw":0.014910365722},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.015504349906,"high":0.0159231484298,"low":0.015504349906,"close":0.015908249049,"volume":17721.436257123925,"trade_count":3851,"buy_count":2388,"sell_count":1463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015667281957,"close_raw":0.016033748739,"high_raw":0.016033748739,"low_raw":0.015552852469},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.015908249049,"high":0.016618749966,"low":0.015908249049,"close":0.016601149258799998,"volume":18171.241438967285,"trade_count":359,"buy_count":178,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016034796894,"close_raw":0.016669327144,"high_raw":0.016693547048,"low_raw":0.015984809726},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.016601149258799998,"high":0.01705581829675,"low":0.016601149258799998,"close":0.0170441278606,"volume":11000.282329526013,"trade_count":1436,"buy_count":1037,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016683173708,"close_raw":0.017066948045,"high_raw":0.017136355168,"low_raw":0.016615400385},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.0170441278606,"high":0.0177387140335,"low":0.0170441278606,"close":0.0177260139472,"volume":18360.35790058351,"trade_count":3766,"buy_count":2046,"sell_count":1720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016972751207,"close_raw":0.01777366036,"high_raw":0.017815012895,"low_raw":0.016953915465},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.0177260139472,"high":0.0179220479372,"low":0.017717807656900002,"close":0.017897686580200002,"volume":15570.925633885548,"trade_count":3429,"buy_count":2134,"sell_count":1295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017778288915,"close_raw":0.01802057089,"high_raw":0.01802057089,"low_raw":0.017610905096},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.017897686580200002,"high":0.018488678255,"low":0.017897686580200002,"close":0.018390239965,"volume":18405.05582602189,"trade_count":3220,"buy_count":2027,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017982242756,"close_raw":0.018390239965,"high_raw":0.018560079928,"low_raw":0.017977847966},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.018390239965,"high":0.01893040828,"low":0.018390239965,"close":0.01889252642,"volume":18070.09093606849,"trade_count":353,"buy_count":173,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018370563882,"close_raw":0.01905499125,"high_raw":0.019137587,"low_raw":0.018333600149},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.01889252642,"high":0.0197118069298,"low":0.01889252642,"close":0.019685391965400003,"volume":18269.739176315354,"trade_count":4914,"buy_count":2951,"sell_count":1963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019115765797,"close_raw":0.019830078153,"high_raw":0.019830752507,"low_raw":0.018843489296},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.019685391965400003,"high":0.020734863261799998,"low":0.019685391965400003,"close":0.020701068044599997,"volume":18799.291501195094,"trade_count":6483,"buy_count":4045,"sell_count":2438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01977298945,"close_raw":0.020959984917,"high_raw":0.020959984917,"low_raw":0.019772070721},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.020701068044599997,"high":0.021375565486,"low":0.020701068044599997,"close":0.021358180445,"volume":18856.40038822549,"trade_count":364,"buy_count":181,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020967464227,"close_raw":0.021360025844,"high_raw":0.021482511251,"low_raw":0.020830904916},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.021358180445,"high":0.022141518818400003,"low":0.021358180445,"close":0.0221088719592,"volume":18819.063156968718,"trade_count":358,"buy_count":179,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021350965925,"close_raw":0.022254277485,"high_raw":0.022340808496,"low_raw":0.021332864123}]