[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":7.789884602963,"high":7.813388982964,"low":7.761117659904,"close":7.813182910921,"volume":11728.287343982956,"trade_count":106,"buy_count":48,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.789884602963,"close_raw":7.82463321256,"high_raw":7.894017955351,"low_raw":7.732003630853},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":7.813182910921,"high":7.813182910921,"low":7.738878021772,"close":7.789176530893,"volume":8359.729656911424,"trade_count":104,"buy_count":33,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.801148262197,"close_raw":7.789176530893,"high_raw":7.909087242291,"low_raw":7.725503545066},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":7.789176530893,"high":7.8705129137948,"low":7.789176530893,"close":7.822209392347,"volume":1071.284081290639,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.776365405315,"close_raw":7.822209392347,"high_raw":7.897509206579,"low_raw":7.765771093979},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":7.822209392347,"high":7.89638583692235,"low":7.822209392347,"close":7.848029090559599,"volume":2189.241276138687,"trade_count":53,"buy_count":32,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.836511771147,"close_raw":7.746615857009,"high_raw":7.905676202085,"low_raw":7.741096965941},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":7.848029090559599,"high":7.860251053149099,"low":7.8129796919287005,"close":7.823920513979,"volume":3132.976631042448,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.859903352818,"close_raw":7.823920513979,"high_raw":7.904569472793,"low_raw":7.741584565614},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":7.823920513979,"high":7.823920513979,"low":7.766401037621,"close":7.802076763147,"volume":4193.255122287137,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.836406650976,"close_raw":7.802076763147,"high_raw":7.897498207444,"low_raw":7.733545344579},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":7.802076763147,"high":7.8402991466756,"low":7.73950266689425,"close":7.824893364463,"volume":2942.504957377284,"trade_count":61,"buy_count":37,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.801467347721,"close_raw":7.824893364463,"high_raw":7.903966955223,"low_raw":7.729916985754},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":7.824893364463,"high":7.8590956174335,"low":7.799159524929349,"close":7.811824492476,"volume":1925.257886745948,"trade_count":52,"buy_count":20,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.824429514704,"close_raw":7.730415342728,"high_raw":8.131183809898,"low_raw":7.728096963685},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":7.811824492476,"high":7.811824492476,"low":7.7209458780702,"close":7.731522460195,"volume":5111.736073902969,"trade_count":69,"buy_count":29,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.801046926111,"close_raw":7.731522460195,"high_raw":8.116537381656,"low_raw":7.703848901625},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":7.731522460195,"high":7.7665451938498,"low":7.7047663783914,"close":7.755088457045201,"volume":5025.915081714481,"trade_count":90,"buy_count":46,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.75457759339,"close_raw":7.778128378778,"high_raw":8.101896012281,"low_raw":7.672887848126},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":7.755088457045201,"high":7.84991257592435,"low":7.7082962954655,"close":7.8490023677922,"volume":11392.847582927749,"trade_count":142,"buy_count":80,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.789951237224,"close_raw":7.862145467511,"high_raw":8.330704342732,"low_raw":7.366241159272},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":7.8490023677922,"high":7.865690454424651,"low":7.81011382918625,"close":7.861020070524,"volume":6740.527757154575,"trade_count":115,"buy_count":70,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.821906863168,"close_raw":7.88587206574,"high_raw":7.88587206574,"low_raw":7.152793361484},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":7.861020070524,"high":7.871946245414651,"low":7.77755738605205,"close":7.789553259838599,"volume":6400.408430109892,"trade_count":112,"buy_count":33,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.840517027571,"close_raw":7.754460783619,"high_raw":7.894623521321,"low_raw":6.941049773792},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":7.789553259838599,"high":7.87891999319475,"low":7.72260281844225,"close":7.726587481769,"volume":16103.723563716796,"trade_count":123,"buy_count":37,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.777823216876,"close_raw":7.722482845289,"high_raw":8.532057865664,"low_raw":7.715343268525},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":7.726587481769,"high":7.7429530863464,"low":7.6669677040996,"close":7.6731690800146,"volume":8526.120061947426,"trade_count":89,"buy_count":25,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.731320947083,"close_raw":7.656466864382,"high_raw":7.864264111217,"low_raw":7.649232287606},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":7.6731690800146,"high":7.6731690800146,"low":7.63070613458535,"close":7.631095990592599,"volume":4596.185781595549,"trade_count":77,"buy_count":16,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.678726986667,"close_raw":7.616782242533,"high_raw":7.786085244117,"low_raw":7.616782242533},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":7.631095990592599,"high":7.6720457079108,"low":7.54630383612045,"close":7.550531995062,"volume":15726.767897755231,"trade_count":155,"buy_count":67,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.627484051774,"close_raw":7.550531995062,"high_raw":7.771224569036,"low_raw":7.52247274136},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":7.550531995062,"high":7.7080957229486,"low":7.550531995062,"close":7.696528386644,"volume":8254.560046934535,"trade_count":109,"buy_count":71,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.592071138188,"close_raw":7.696528386644,"high_raw":7.984159288683,"low_raw":7.526395376878},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":7.696528386644,"high":7.7075517250865,"low":7.662948142443151,"close":7.6662603963196,"volume":1324.687864377348,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.706930611544,"close_raw":7.650432760097,"high_raw":7.72833078653,"low_raw":7.57485866547},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":7.6662603963196,"high":7.7755484433282005,"low":7.6662603963196,"close":7.770988624452,"volume":9949.995128687053,"trade_count":90,"buy_count":66,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.68013552122,"close_raw":7.8137668198,"high_raw":7.8137668198,"low_raw":7.574623741767},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":7.770988624452,"high":7.7720414348615,"low":7.733680412211901,"close":7.7397362095178,"volume":2796.838771558563,"trade_count":47,"buy_count":14,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.755371800915,"close_raw":7.731402910194,"high_raw":7.795016241307,"low_raw":7.642756242484},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":7.7397362095178,"high":7.80437556252575,"low":7.721363510885,"close":7.803062674977,"volume":6376.991916289,"trade_count":84,"buy_count":50,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.70815480213,"close_raw":7.813067345741,"high_raw":8.053625317107,"low_raw":7.642182216854},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":7.803062674977,"high":7.836893561433,"low":7.7540400467022,"close":7.764413479897,"volume":8410.199475521593,"trade_count":68,"buy_count":29,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.81824765666,"close_raw":7.754517923185,"high_raw":7.849457373429,"low_raw":7.27681017232},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":7.764413479897,"high":7.79574656138,"low":7.764413479897,"close":7.7783987181015,"volume":1539.663084010881,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.676535719842,"close_raw":7.765733075659,"high_raw":7.835206637976,"low_raw":7.676535719842},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":7.7783987181015,"high":7.804938999184,"low":7.746047978522401,"close":7.7523623340636,"volume":37539.56055146717,"trade_count":154,"buy_count":48,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.788832092449,"close_raw":7.741664129065,"high_raw":7.929123671598,"low_raw":7.691232795537},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":7.7523623340636,"high":7.8449034487999505,"low":7.7523623340636,"close":7.836145337895,"volume":4125.621384732047,"trade_count":67,"buy_count":47,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.762805932512,"close_raw":7.836145337895,"high_raw":7.871219117925,"low_raw":7.730016323096},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":7.836145337895,"high":7.8581363136978,"low":7.8243336198543,"close":7.834635767897,"volume":2459.669948847498,"trade_count":68,"buy_count":31,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.83936790923,"close_raw":7.834635767897,"high_raw":7.871371964339,"low_raw":7.728628616992},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":7.834635767897,"high":7.891024808061,"low":7.82077346292125,"close":7.887505403595,"volume":5946.452209714544,"trade_count":83,"buy_count":53,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.725547069153,"close_raw":7.89369179219,"high_raw":7.980643181682,"low_raw":7.719370051026},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":7.887505403595,"high":7.9055908486946,"low":7.7491257358773,"close":7.812669162176,"volume":979.410355434951,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.894875029795,"close_raw":7.812669162176,"high_raw":7.90705363325,"low_raw":7.687269264351},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":7.812669162176,"high":7.91905875508175,"low":7.807237458285,"close":7.91834656677,"volume":7850.568647502121,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.836333175254,"close_raw":7.918791818299,"high_raw":7.941972627696,"low_raw":7.749496475204},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":7.91834656677,"high":7.9188663654755,"low":7.8598451876435,"close":7.88338208329,"volume":5554.531403647714,"trade_count":49,"buy_count":16,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.919165155397,"close_raw":7.88338208329,"high_raw":7.930165425985,"low_raw":7.782916136448},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":7.88338208329,"high":7.88338208329,"low":7.816456603812799,"close":7.822814002634599,"volume":6719.572955372145,"trade_count":82,"buy_count":29,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.855332694708,"close_raw":7.783971216973,"high_raw":7.940587110595,"low_raw":7.780688837514},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":7.822814002634599,"high":7.87928007261775,"low":7.822814002634599,"close":7.83533458013,"volume":7662.604145473409,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.824775360489,"close_raw":7.801247253291,"high_raw":7.942132790121,"low_raw":7.779545075732},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":7.83533458013,"high":7.87643135250975,"low":7.71507412392425,"close":7.766487208181,"volume":47148.937026324835,"trade_count":483,"buy_count":200,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.801243769421,"close_raw":7.766487208181,"high_raw":8.063325494645,"low_raw":7.600653195841},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":7.766487208181,"high":7.869099876522,"low":7.7234484809228,"close":7.82438217866,"volume":11709.941564290277,"trade_count":195,"buy_count":106,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.702939534025,"close_raw":7.82438217866,"high_raw":7.975386246447,"low_raw":7.409806348656},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":7.82438217866,"high":7.82438217866,"low":7.7660739192938495,"close":7.800867366691,"volume":5949.153241865834,"trade_count":79,"buy_count":47,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.824487033001,"close_raw":7.800867366691,"high_raw":7.872144641588,"low_raw":7.715012276134},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":7.800867366691,"high":7.8427824869512,"low":7.7783198675528,"close":7.7810289436038,"volume":5007.006016743139,"trade_count":50,"buy_count":17,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.801151962775,"close_raw":7.713861945646,"high_raw":7.859863064499,"low_raw":7.71366992643},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":7.7810289436038,"high":7.850080288437151,"low":7.7810289436038,"close":7.801173562272,"volume":5658.62620476509,"trade_count":51,"buy_count":18,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.800924522976,"close_raw":7.801173562272,"high_raw":7.87497224055,"low_raw":7.70578545763},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":7.801173562272,"high":7.913825589704,"low":7.801173562272,"close":7.870878364025,"volume":26475.96045627638,"trade_count":254,"buy_count":149,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.809622448873,"close_raw":7.870878364025,"high_raw":7.99351886718,"low_raw":7.607656311164},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":7.870878364025,"high":7.87105005805175,"low":7.8053063137365,"close":7.81301621181,"volume":5412.63913363124,"trade_count":70,"buy_count":28,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.895049756129,"close_raw":7.789240802894,"high_raw":7.928723379878,"low_raw":7.767922522566},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":7.81301621181,"high":7.88339862972715,"low":7.81301621181,"close":7.859687148301,"volume":6273.931210591803,"trade_count":127,"buy_count":53,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.789105859071,"close_raw":7.859687148301,"high_raw":8.183370299818,"low_raw":7.704747575344},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":7.859687148301,"high":7.94052058074545,"low":7.8009328439711,"close":7.812765424873,"volume":18875.864737199536,"trade_count":293,"buy_count":139,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.771070461487,"close_raw":7.812765424873,"high_raw":8.488376342083,"low_raw":7.771048952543},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":7.812765424873,"high":7.812765424873,"low":7.7222410732218,"close":7.7243900511748,"volume":10400.64101285025,"trade_count":107,"buy_count":20,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.843624550369,"close_raw":7.719689399908,"high_raw":7.881647189803,"low_raw":7.452417873323},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":7.7243900511748,"high":7.7896774189891,"low":7.7243900511748,"close":7.785721415052,"volume":7064.717424226093,"trade_count":113,"buy_count":59,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.742909423889,"close_raw":7.80072923801,"high_raw":8.108585311241,"low_raw":6.99470009841},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":7.785721415052,"high":7.8152123282934,"low":7.7534437273093,"close":7.7593156628402005,"volume":4725.876309666688,"trade_count":89,"buy_count":42,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.800682246919,"close_raw":7.741485828188,"high_raw":7.847799983815,"low_raw":7.706775412357},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":7.7593156628402005,"high":7.7770282852506,"low":7.7310047631992,"close":7.75963341699,"volume":3327.194485184313,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.754075951473,"close_raw":7.75963341699,"high_raw":7.866166578833,"low_raw":7.360042877079},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":7.75963341699,"high":7.766127708184,"low":7.70448258437,"close":7.730957893301,"volume":14798.852883929761,"trade_count":105,"buy_count":45,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.742434490137,"close_raw":7.730957893301,"high_raw":7.797823555085,"low_raw":7.594359104548},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":7.730957893301,"high":7.784764810560151,"low":7.7259689868542,"close":7.734691614776,"volume":7430.606832778167,"trade_count":106,"buy_count":70,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.753467745135,"close_raw":7.707057175416,"high_raw":7.800686163114,"low_raw":7.632635898782},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":7.734691614776,"high":7.7401769257458,"low":7.63501576331435,"close":7.730418804159,"volume":6546.099037786564,"trade_count":85,"buy_count":43,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.685230728575,"close_raw":7.730418804159,"high_raw":7.771284609391,"low_raw":7.605938576572},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":7.730418804159,"high":7.730418804159,"low":7.569164958725,"close":7.593357448376,"volume":7307.421913034876,"trade_count":118,"buy_count":32,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.719397260562,"close_raw":7.593357448376,"high_raw":73.83417005347,"low_raw":0.15013898509},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":7.593357448376,"high":7.593357448376,"low":7.4257150334452,"close":7.4374592837298,"volume":16743.315832719167,"trade_count":123,"buy_count":17,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.552080367964,"close_raw":7.426990222289,"high_raw":7.653063284423,"low_raw":7.393569848547},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":7.4374592837298,"high":7.465901318988,"low":7.379820005131,"close":7.379823978576,"volume":4641.695689766362,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.446678644072,"close_raw":7.379823978576,"high_raw":7.548505653942,"low_raw":7.37343782488},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":7.379823978576,"high":7.4816950077495,"low":7.379823978576,"close":7.457213787015,"volume":3157.285524660956,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.401731594777,"close_raw":7.457213787015,"high_raw":7.708379196549,"low_raw":7.324692469129},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":7.457213787015,"high":7.457213787015,"low":7.3141283325518,"close":7.3233152112766,"volume":15634.515824809085,"trade_count":136,"buy_count":39,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.445523059249,"close_raw":7.317777106301,"high_raw":7.455840356664,"low_raw":7.258722486276},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":7.3233152112766,"high":7.38824423289005,"low":7.3138172088487,"close":7.368720809649,"volume":3734.04853214357,"trade_count":77,"buy_count":48,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.313586816486,"close_raw":7.368720809649,"high_raw":7.396222603537,"low_raw":7.231614551955},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":7.368720809649,"high":7.40088414270745,"low":7.33867210244475,"close":7.3442713300335996,"volume":1712.423202731026,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.390879149988,"close_raw":7.324642983122,"high_raw":8.033521769001,"low_raw":7.324258077475},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":7.3442713300335996,"high":7.5327590758005,"low":7.3442713300335996,"close":7.523950942646,"volume":12371.818243409392,"trade_count":145,"buy_count":103,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.34703265981,"close_raw":7.523950942646,"high_raw":8.125637368995,"low_raw":7.325891665294},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":7.523950942646,"high":7.55669506884125,"low":7.48747715329125,"close":7.500315700908,"volume":3089.844946736982,"trade_count":141,"buy_count":85,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.513655343427,"close_raw":7.40544941069,"high_raw":7.597023630238,"low_raw":7.394481803521},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":7.500315700908,"high":7.500315700908,"low":7.33710910028675,"close":7.380104732071,"volume":10717.77873507093,"trade_count":215,"buy_count":84,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.491388479678,"close_raw":7.380104732071,"high_raw":7.732466869626,"low_raw":7.30957707912},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":7.380104732071,"high":7.380104732071,"low":7.2558831833444,"close":7.314242747298,"volume":17511.289621443273,"trade_count":223,"buy_count":89,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.38920998213,"close_raw":7.355673897488,"high_raw":7.543634744888,"low_raw":6.383493576368},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":7.314242747298,"high":7.4450693140508495,"low":7.314242747298,"close":7.4365510482285995,"volume":13787.811210994136,"trade_count":245,"buy_count":136,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.236283590424,"close_raw":7.47428095616,"high_raw":7.975793742462,"low_raw":7.236221169159},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":7.4365510482285995,"high":7.4469580720137,"low":7.3078961053865,"close":7.378888069119,"volume":58027.428906209214,"trade_count":903,"buy_count":466,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.366885140644,"close_raw":7.378888069119,"high_raw":7.887841981255,"low_raw":6.986776075804},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":7.378888069119,"high":7.4580257043624005,"low":7.378888069119,"close":7.436128737093799,"volume":28238.120702613414,"trade_count":348,"buy_count":186,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.357821665967,"close_raw":7.480616244061,"high_raw":7.491905773864,"low_raw":7.290846565481},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":7.436128737093799,"high":7.4757447827776,"low":7.3365413289774,"close":7.3450498543758,"volume":23072.425853342014,"trade_count":278,"buy_count":111,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.484675438235,"close_raw":7.325641395753,"high_raw":7.601083067758,"low_raw":7.260421850897},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":7.3450498543758,"high":7.4272945555271,"low":7.3077954361607995,"close":7.327082734071,"volume":7396.258110067205,"trade_count":179,"buy_count":73,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.347678155694,"close_raw":7.314680224689,"high_raw":8.742921883297,"low_raw":7.293072998445},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":7.327082734071,"high":7.3843489132406,"low":7.2576119800116,"close":7.272392330448,"volume":11112.775544517512,"trade_count":156,"buy_count":64,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.291892181145,"close_raw":7.272392330448,"high_raw":7.646596758159,"low_raw":7.2092139642},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":7.272392330448,"high":7.31058208256235,"low":7.233054539338901,"close":7.2997634249038,"volume":8511.917783956353,"trade_count":177,"buy_count":91,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.242524693725,"close_raw":7.347327459027,"high_raw":7.379323411792,"low_raw":7.20084461473},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":7.2997634249038,"high":7.4159623374252,"low":7.2997634249038,"close":7.3544537845004,"volume":8456.507940658596,"trade_count":147,"buy_count":95,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.325194943576,"close_raw":7.294939827628,"high_raw":7.44254676246,"low_raw":7.216933833549},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":7.3544537845004,"high":7.5282401549179,"low":7.3544537845004,"close":7.469270926049,"volume":10103.336848120029,"trade_count":191,"buy_count":132,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.402575574852,"close_raw":7.469270926049,"high_raw":7.580743760757,"low_raw":7.287410837117},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":7.469270926049,"high":7.469270926049,"low":7.31358180581715,"close":7.3169087075496,"volume":12513.552598867313,"trade_count":256,"buy_count":54,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4610647989,"close_raw":7.267760710216,"high_raw":7.551154244216,"low_raw":7.267760710216},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":7.3169087075496,"high":7.33245397108905,"low":7.256342583547299,"close":7.2594851471652,"volume":7594.228742951988,"trade_count":149,"buy_count":48,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.322168289348,"close_raw":7.23841968228,"high_raw":7.386233852702,"low_raw":7.233959163894},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":7.2594851471652,"high":7.31653985824365,"low":7.2374567585611,"close":7.313936703369,"volume":5348.436534186481,"trade_count":141,"buy_count":63,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.270770992031,"close_raw":7.313936703369,"high_raw":7.365078328809,"low_raw":7.21586674738},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":7.313936703369,"high":7.380508030574,"low":7.3032439470732005,"close":7.3131483860852,"volume":3196.848441271994,"trade_count":94,"buy_count":53,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.303294630114,"close_raw":7.281224319221,"high_raw":7.389262320541,"low_raw":7.215638967865},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":7.3131483860852,"high":7.379809701062849,"low":7.3010233254159,"close":7.3743959493148,"volume":3505.202836610978,"trade_count":106,"buy_count":66,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.303334462899,"close_raw":7.380009488367,"high_raw":7.397925692344,"low_raw":7.24021591427},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":7.3743959493148,"high":7.462186271019299,"low":7.3743959493148,"close":7.4418114685444,"volume":7494.566821798606,"trade_count":182,"buy_count":118,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.383853478237,"close_raw":7.480943185252,"high_raw":7.482349231775,"low_raw":7.252602196136},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":7.4418114685444,"high":7.5621731934267995,"low":7.4418114685444,"close":7.5572533720762,"volume":12379.442490110414,"trade_count":249,"buy_count":181,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.456865303582,"close_raw":7.60113604756,"high_raw":7.60113604756,"low_raw":7.340563573556},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":7.5572533720762,"high":7.67397230219025,"low":7.5539450629945,"close":7.583830063839,"volume":11647.59964769586,"trade_count":172,"buy_count":96,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.606326829081,"close_raw":7.583830063839,"high_raw":7.687433125078,"low_raw":7.476456568425},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":7.583830063839,"high":7.70803748696475,"low":7.583830063839,"close":7.627740618591,"volume":8246.334987922726,"trade_count":154,"buy_count":97,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.560077329291,"close_raw":7.627740618591,"high_raw":7.732902410599,"low_raw":7.504383339849},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":7.627740618591,"high":7.627740618591,"low":7.5590626064965,"close":7.5622653707128,"volume":2339.997565029549,"trade_count":72,"buy_count":14,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.627950647249,"close_raw":7.560306262558,"high_raw":7.652604583768,"low_raw":7.551226238861},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":7.5622653707128,"high":7.7268220755145,"low":7.551212389131,"close":7.708315971663,"volume":26951.07194344107,"trade_count":126,"buy_count":83,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.559331834226,"close_raw":7.708315971663,"high_raw":7.792193854601,"low_raw":7.524328017265},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":7.708315971663,"high":7.743326193939599,"low":7.683748690982299,"close":7.720448737515,"volume":9317.37986208074,"trade_count":198,"buy_count":57,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.728517856602,"close_raw":7.720448737515,"high_raw":7.835790424978,"low_raw":7.655233851312},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":7.720448737515,"high":7.7822244440456,"low":7.6755925943972,"close":7.731832328372,"volume":8609.121562917704,"trade_count":190,"buy_count":67,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.730990284345,"close_raw":7.731832328372,"high_raw":7.84201481792,"low_raw":7.644429360359},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":7.731832328372,"high":7.80521642285,"low":7.70810781049,"close":7.799972023476,"volume":5784.133699024483,"trade_count":131,"buy_count":73,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.720013733323,"close_raw":7.812951742818,"high_raw":7.835143780305,"low_raw":7.645078978595},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":7.799972023476,"high":7.799972023476,"low":7.612978398704151,"close":7.6169938874448,"volume":7896.718478833157,"trade_count":143,"buy_count":38,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.743037161789,"close_raw":7.583641496492,"high_raw":7.815400349395,"low_raw":7.583641496492},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.6169938874448,"high":7.6350129962515,"low":7.55098958468925,"close":7.577205725264,"volume":8740.960802676616,"trade_count":156,"buy_count":65,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.58190704821,"close_raw":7.577205725264,"high_raw":7.711015634151,"low_raw":7.507316955559},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":7.577205725264,"high":7.6077173086825,"low":7.543682751019,"close":7.602234783338,"volume":2390.402510663767,"trade_count":103,"buy_count":49,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.582540355918,"close_raw":7.602234783338,"high_raw":7.633882378064,"low_raw":7.510607377643},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":7.602234783338,"high":7.7168355524834,"low":7.602234783338,"close":7.67371077656,"volume":7365.801850066109,"trade_count":191,"buy_count":113,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.605117116036,"close_raw":7.67371077656,"high_raw":7.75609452003,"low_raw":7.543205547097},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":7.67371077656,"high":7.71093022503325,"low":7.6337620250705,"close":7.673945113649,"volume":6645.877438071847,"trade_count":151,"buy_count":85,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.666350175517,"close_raw":7.673945113649,"high_raw":7.750554384669,"low_raw":7.583765396934},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":7.673945113649,"high":7.7936366060625,"low":7.673945113649,"close":7.754795229239,"volume":9766.593960477425,"trade_count":170,"buy_count":110,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.68417628809,"close_raw":7.754795229239,"high_raw":7.818398021583,"low_raw":7.592556030664},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":7.754795229239,"high":7.8185210214602,"low":7.6724269913092,"close":7.735963871573,"volume":15957.290861324123,"trade_count":196,"buy_count":81,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.819359919975,"close_raw":7.735963871573,"high_raw":7.841539426874,"low_raw":7.653125734834},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":7.735963871573,"high":7.75332607134315,"low":7.6787911356798,"close":7.6958119893926,"volume":2067.81048403381,"trade_count":85,"buy_count":42,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.721213852934,"close_raw":7.66251569426,"high_raw":7.785181360649,"low_raw":7.347650516092},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":7.6958119893926,"high":7.70384260106075,"low":7.60867187033485,"close":7.6148124355602,"volume":6246.052295427314,"trade_count":142,"buy_count":36,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.667785088067,"close_raw":7.593554630162,"high_raw":7.753374763027,"low_raw":7.593554630162},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":7.6148124355602,"high":7.68735778783575,"low":7.60963957212075,"close":7.673574776768,"volume":1233.335721458951,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.607649730081,"close_raw":7.673574776768,"high_raw":7.689430529931,"low_raw":7.591239211119},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":7.673574776768,"high":7.79034632517115,"low":7.673574776768,"close":7.7704086769205,"volume":6088.976994937847,"trade_count":161,"buy_count":115,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.689351167849,"close_raw":7.742032619914,"high_raw":7.79600384346,"low_raw":7.591065809235},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":7.7704086769205,"high":7.7704086769205,"low":7.64080677107925,"close":7.650721474977,"volume":5041.432417755332,"trade_count":98,"buy_count":23,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.731345598917,"close_raw":7.650721474977,"high_raw":7.782729026617,"low_raw":7.63433144975},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":7.650721474977,"high":7.650721474977,"low":7.6070492009133,"close":7.6372699121708,"volume":4539.733255998069,"trade_count":74,"buy_count":10,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.646995904415,"close_raw":7.663607036359,"high_raw":7.742479540511,"low_raw":7.596901878275},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":7.6372699121708,"high":7.710051313813,"low":7.631222013056401,"close":7.685204354752,"volume":665.360281328984,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.673397200077,"close_raw":7.685204354752,"high_raw":7.719467113451,"low_raw":7.597582629689},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":7.685204354752,"high":7.75805860725285,"low":7.6709252788352,"close":7.696122402612,"volume":2802.096697112508,"trade_count":67,"buy_count":38,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.684788458688,"close_raw":7.696122402612,"high_raw":7.763042426682,"low_raw":7.590096421837},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":7.696122402612,"high":7.696122402612,"low":7.599795407328849,"close":7.6018182443066,"volume":1999.818511485236,"trade_count":76,"buy_count":9,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.609583713156,"close_raw":7.5951962036,"high_raw":7.722201530608,"low_raw":7.575381437237},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":7.6018182443066,"high":7.6813807201621,"low":7.59356988953765,"close":7.606986466582,"volume":1122.26908386307,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.593438667937,"close_raw":7.588650567498,"high_raw":7.712574539583,"low_raw":7.559680834017},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":7.606986466582,"high":7.6991518335368,"low":7.606986466582,"close":7.6435616232206,"volume":464.319331390971,"trade_count":41,"buy_count":16,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.687773738541,"close_raw":7.587771381944,"high_raw":7.72025716346,"low_raw":7.585949210614},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":7.6435616232206,"high":7.753682699127401,"low":7.6435616232206,"close":7.7074269813472,"volume":1389.662596908365,"trade_count":51,"buy_count":34,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.684752801974,"close_raw":7.68465098434,"high_raw":7.756155629246,"low_raw":7.128605354779},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":7.7074269813472,"high":7.7074269813472,"low":7.6406749505264,"close":7.661724341124,"volume":2371.571810244723,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.684569945447,"close_raw":7.661724341124,"high_raw":7.756916562513,"low_raw":7.587585797405},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":7.661724341124,"high":7.7612691318975,"low":7.6205496650527005,"close":7.6268371460802005,"volume":1912.336100085954,"trade_count":83,"buy_count":45,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.705386648471,"close_raw":7.619502030615,"high_raw":7.770542330668,"low_raw":7.552083993621},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":7.6268371460802005,"high":7.7670293698757,"low":7.6118084516110995,"close":7.691205576603,"volume":7656.824221127896,"trade_count":123,"buy_count":59,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.666964061293,"close_raw":7.691205576603,"high_raw":7.775024888573,"low_raw":7.586478891991},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":7.691205576603,"high":7.7071306225548,"low":7.5438785827362,"close":7.547167405104401,"volume":10240.07646495908,"trade_count":128,"buy_count":40,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.680546889258,"close_raw":7.501453136857,"high_raw":7.798779224101,"low_raw":7.501453136857},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":7.547167405104401,"high":7.547167405104401,"low":7.3989508921134,"close":7.404899171775599,"volume":13429.120087421368,"trade_count":137,"buy_count":25,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.558794110558,"close_raw":7.370140071722,"high_raw":7.671678258593,"low_raw":7.370140071722},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":7.404899171775599,"high":7.404899171775599,"low":7.3353889711296,"close":7.3753286523418,"volume":4405.129909954897,"trade_count":70,"buy_count":22,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.400826645425,"close_raw":7.401297031246,"high_raw":7.46148330517,"low_raw":7.319672875538},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":7.3753286523418,"high":7.4428871547629,"low":7.3753286523418,"close":7.401515492425,"volume":2679.08552455714,"trade_count":82,"buy_count":47,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.40177435308,"close_raw":7.401515492425,"high_raw":7.477902496152,"low_raw":7.318275323705},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":7.401515492425,"high":7.4122693021204,"low":7.3461209322922,"close":7.3468680843892,"volume":3267.210635514936,"trade_count":61,"buy_count":26,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.428387756852,"close_raw":7.297138216926,"high_raw":7.434494466943,"low_raw":7.285479670415},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":7.3468680843892,"high":7.3482539807305995,"low":7.3146928405731,"close":7.325376334256,"volume":1138.991476420747,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.299039289097,"close_raw":7.325376334256,"high_raw":7.378686544764,"low_raw":7.299039289097},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":7.325376334256,"high":7.362538024093349,"low":7.30268620387305,"close":7.310320408482,"volume":11740.414970457332,"trade_count":65,"buy_count":15,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.325240418654,"close_raw":7.292814113535,"high_raw":7.486960589345,"low_raw":7.292814113535},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":7.310320408482,"high":7.4351150536888,"low":7.310320408482,"close":7.401984813594,"volume":5656.019427145847,"trade_count":116,"buy_count":73,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.291310468671,"close_raw":7.300139847876,"high_raw":7.446447092609,"low_raw":7.281463432156},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":7.401984813594,"high":7.401984813594,"low":7.34486986944115,"close":7.3506087322642,"volume":2625.227676346329,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.413017840116,"close_raw":7.300026798445,"high_raw":7.413017840116,"low_raw":7.298834425189},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":7.3506087322642,"high":7.424099010861,"low":7.3506087322642,"close":7.412847301024,"volume":1686.253363937936,"trade_count":57,"buy_count":39,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.368686745011,"close_raw":7.412847301024,"high_raw":7.448852399689,"low_raw":7.300640247407},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":7.412847301024,"high":7.4336959239264,"low":7.361293711540401,"close":7.378449598542,"volume":4274.948264632532,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.467393733529,"close_raw":7.334032096234,"high_raw":7.486239012732,"low_raw":7.332391294765},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":7.378449598542,"high":7.561581658610397,"low":7.378449598542,"close":7.402792019099,"volume":224126.12566230292,"trade_count":3996,"buy_count":2027,"sell_count":1969,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.412780626896,"close_raw":7.402792019099,"high_raw":7.854948625822,"low_raw":7.326941881777},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":7.402792019099,"high":7.4777860176582,"low":7.36583344154925,"close":7.41291073029,"volume":4821.79783930035,"trade_count":212,"buy_count":62,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.357414320218,"close_raw":7.379602587477,"high_raw":7.506729857515,"low_raw":7.351941784814},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":7.41291073029,"high":7.45013672549175,"low":7.3459411216733,"close":7.423554248241,"volume":3601.003787022649,"trade_count":62,"buy_count":17,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.379858682301,"close_raw":7.423554248241,"high_raw":7.488382188125,"low_raw":7.338262423381},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":7.423554248241,"high":7.474301245302599,"low":7.412285295113,"close":7.4161695364342,"volume":1955.198207858335,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.421138808805,"close_raw":7.345475433074,"high_raw":7.492752755754,"low_raw":7.336697906641},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":7.4161695364342,"high":7.568539859634,"low":7.4161695364342,"close":7.563222319777,"volume":8655.65100217666,"trade_count":172,"buy_count":146,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.49693283109,"close_raw":7.58298441559,"high_raw":139.796639673908,"low_raw":0.60031821189},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":7.563222319777,"high":7.71101931984345,"low":7.563222319777,"close":7.68378844785,"volume":18913.446112690803,"trade_count":255,"buy_count":204,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.569994954227,"close_raw":7.68378844785,"high_raw":7.754232455029,"low_raw":7.425923769},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":7.68378844785,"high":7.7114901840986505,"low":7.65447070711405,"close":7.661619061415,"volume":2188.128859899412,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.586194834232,"close_raw":7.584533246152,"high_raw":7.740977934485,"low_raw":7.518443442542},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":7.661619061415,"high":7.661619061415,"low":7.5238843552118,"close":7.553020381599,"volume":7679.957447536971,"trade_count":122,"buy_count":17,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.661540819031,"close_raw":7.553020381599,"high_raw":7.673241439849,"low_raw":7.50707886517},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":7.553020381599,"high":7.553020381599,"low":7.491737685164,"close":7.505856776904,"volume":2012.427960454569,"trade_count":64,"buy_count":16,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.525607740774,"close_raw":7.505856776904,"high_raw":7.577143530852,"low_raw":7.483955943063},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":7.505856776904,"high":7.56269292206175,"low":7.48772616969815,"close":7.5609807001195,"volume":938.700734591114,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.488090371462,"close_raw":7.562755242685,"high_raw":7.638908289093,"low_raw":7.487142045331},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":7.5609807001195,"high":7.5609807001195,"low":7.4102256603432,"close":7.437620165927,"volume":9862.742034111732,"trade_count":125,"buy_count":28,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.514362842583,"close_raw":7.477283838311,"high_raw":7.514362842583,"low_raw":7.390626840628},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":7.437620165927,"high":7.5681280062165,"low":7.437620165927,"close":7.56519500102,"volume":4102.686285668722,"trade_count":106,"buy_count":79,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.469069226591,"close_raw":7.574355474766,"high_raw":7.574355474766,"low_raw":7.390706376726},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":7.56519500102,"high":7.61615944599275,"low":7.55956240128045,"close":7.5707233168882,"volume":8572.369251256298,"trade_count":189,"buy_count":133,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.575971917034,"close_raw":7.511849162964,"high_raw":7.746062881972,"low_raw":7.452337724809},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":7.5707233168882,"high":7.5707233168882,"low":7.491444726211,"close":7.509030578989,"volume":3196.293215363497,"trade_count":100,"buy_count":40,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.483644165427,"close_raw":7.509030578989,"high_raw":7.636165792112,"low_raw":7.480474667255},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":7.509030578989,"high":7.509030578989,"low":7.4483486229241,"close":7.4504906749434,"volume":11108.554724884743,"trade_count":166,"buy_count":57,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5182716233,"close_raw":7.431454208971,"high_raw":7.636210245298,"low_raw":7.431454208971},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":7.4504906749434,"high":7.5222825094917996,"low":7.447127968763,"close":7.5141772197014,"volume":6312.703408469765,"trade_count":149,"buy_count":80,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.473534990371,"close_raw":7.514366757033,"high_raw":7.729487236346,"low_raw":7.424825482618},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":7.5141772197014,"high":7.5141772197014,"low":7.413341815183,"close":7.4183621080032,"volume":4808.289315314488,"trade_count":92,"buy_count":19,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.514511595967,"close_raw":7.393492347908,"high_raw":7.541550146409,"low_raw":7.393492347908},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":7.4183621080032,"high":7.54825739293735,"low":7.4183621080032,"close":7.5059801968895,"volume":2142.742043061942,"trade_count":115,"buy_count":66,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.395122266634,"close_raw":7.454003465297,"high_raw":7.577305548363,"low_raw":7.390380377437},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":7.5059801968895,"high":7.5059801968895,"low":7.4473184474604,"close":7.478922439213,"volume":1520.807993601081,"trade_count":63,"buy_count":19,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.401076119716,"close_raw":7.428662870919,"high_raw":7.551882855986,"low_raw":7.398663055242},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":7.478922439213,"high":7.478922439213,"low":7.3693117820598,"close":7.391599622063,"volume":4859.370705500459,"trade_count":74,"buy_count":17,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.43391328264,"close_raw":7.391599622063,"high_raw":7.479636172405,"low_raw":7.358388865172},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":7.391599622063,"high":7.587096135147401,"low":7.3666313934902,"close":7.418453474207,"volume":26731.474741990412,"trade_count":234,"buy_count":111,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.391583401786,"close_raw":7.418453474207,"high_raw":7.608322344555,"low_raw":7.336238103731},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":7.418453474207,"high":7.4886549072027995,"low":7.342065368347,"close":7.347276632855,"volume":4956.439828028339,"trade_count":101,"buy_count":32,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.435790901702,"close_raw":7.347276632855,"high_raw":8.13460543467,"low_raw":7.306241672692},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":7.347276632855,"high":7.498033240214,"low":7.343526038061,"close":7.391633286624,"volume":32460.684370989,"trade_count":470,"buy_count":257,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.372673942913,"close_raw":7.391633286624,"high_raw":7.526058816748,"low_raw":7.326406423256},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":7.391633286624,"high":7.4828116497719,"low":7.3348618096206,"close":7.398017924419,"volume":7283.686327798909,"trade_count":106,"buy_count":45,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.329124935371,"close_raw":7.398017924419,"high_raw":7.48847971318,"low_raw":7.307300069089},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.398017924419,"high":7.4359537241995,"low":7.3651307228305,"close":7.424804751464,"volume":3071.786995258746,"trade_count":57,"buy_count":41,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.366690650042,"close_raw":7.424804751464,"high_raw":7.465669664856,"low_raw":7.323949172034},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":7.424804751464,"high":7.4728833040875,"low":7.424644426546,"close":7.442924202593,"volume":1249.398545625077,"trade_count":54,"buy_count":29,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.424943370285,"close_raw":7.442924202593,"high_raw":7.478959207044,"low_raw":7.323769856358},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":7.442924202593,"high":7.5488377907435,"low":7.403404561234,"close":7.502436376118,"volume":36087.862864407805,"trade_count":560,"buy_count":315,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.404710593328,"close_raw":7.502436376118,"high_raw":8.786756316058,"low_raw":4.855132472973},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":7.502436376118,"high":7.52535018153475,"low":7.38942073472025,"close":7.424910889639,"volume":10656.562983769612,"trade_count":194,"buy_count":80,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.502872805695,"close_raw":7.424910889639,"high_raw":7.565497879696,"low_raw":5.638628699287},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":7.424910889639,"high":7.6352773785409,"low":7.424910889639,"close":7.540185069373,"volume":15438.770761387424,"trade_count":236,"buy_count":204,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.455681167497,"close_raw":7.431548966642,"high_raw":7.660053987936,"low_raw":7.377266595028},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.540185069373,"high":7.5842938124323,"low":7.49182321075325,"close":7.4956928582538,"volume":3133.398973043776,"trade_count":87,"buy_count":23,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.596749176225,"close_raw":7.485330650376,"high_raw":7.618936006174,"low_raw":7.4746621282},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":7.4956928582538,"high":7.536598104599349,"low":7.491715472112849,"close":7.4992346056394,"volume":1954.423457605835,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.514419660708,"close_raw":7.489950165967,"high_raw":7.57966949707,"low_raw":7.476146047213},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":7.4992346056394,"high":7.512648313621099,"low":7.46934260657285,"close":7.498231243296201,"volume":1684.77389660603,"trade_count":42,"buy_count":15,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.482973949965,"close_raw":7.502972723317,"high_raw":7.636261359946,"low_raw":7.467189920439},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":7.498231243296201,"high":7.613654652126,"low":7.498231243296201,"close":7.570424338176,"volume":1712.638859080429,"trade_count":55,"buy_count":40,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.525413446408,"close_raw":7.570424338176,"high_raw":7.623529693055,"low_raw":7.461890335266},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":7.570424338176,"high":7.579641494043599,"low":7.5241792233172005,"close":7.561695731879,"volume":2906.452194534589,"trade_count":48,"buy_count":16,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.570135289793,"close_raw":7.561695731879,"high_raw":7.605935962771,"low_raw":7.469184438354},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.561695731879,"high":7.5617056015278,"low":7.52538542097975,"close":7.536715520399,"volume":286.963028014428,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.548654684423,"close_raw":7.536715520399,"high_raw":7.562596605531,"low_raw":7.47008519939},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":7.536715520399,"high":7.54642735049205,"low":7.4916372825138,"close":7.507515007865,"volume":1430.046630153362,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.525651461051,"close_raw":7.507515007865,"high_raw":7.567034802492,"low_raw":7.463134136136},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":7.507515007865,"high":7.5466083143707,"low":7.468943991534901,"close":7.5369343941226,"volume":2095.036864238414,"trade_count":73,"buy_count":25,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.503142648191,"close_raw":7.568228517347,"high_raw":7.582012955803,"low_raw":7.456346168748},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":7.5369343941226,"high":7.620893059856,"low":7.5118949583855,"close":7.518118375038,"volume":2675.003754585584,"trade_count":60,"buy_count":25,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.588293449574,"close_raw":7.49191304635,"high_raw":7.944540609257,"low_raw":7.469777557039},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.518118375038,"high":7.6264013241462,"low":7.4534685740738,"close":7.4583266859655994,"volume":21668.806956214306,"trade_count":308,"buy_count":87,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.481234995623,"close_raw":7.41371483432,"high_raw":7.663258491398,"low_raw":7.400522707246},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":7.4583266859655994,"high":7.5412310905880995,"low":7.4143436424616,"close":7.526025641546,"volume":16346.103672313684,"trade_count":227,"buy_count":103,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.411234788548,"close_raw":7.526025641546,"high_raw":7.581877494504,"low_raw":7.382852113423},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.526025641546,"high":7.6584197652878,"low":7.526025641546,"close":7.616957074919,"volume":18384.4567521201,"trade_count":337,"buy_count":206,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.526282859876,"close_raw":7.616957074919,"high_raw":7.969474804573,"low_raw":7.363213566912},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":7.616957074919,"high":7.616957074919,"low":7.5138313314833,"close":7.548420367192,"volume":13587.633424732268,"trade_count":252,"buy_count":101,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.616957840896,"close_raw":7.548420367192,"high_raw":7.687422252119,"low_raw":7.497413501915},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":7.548420367192,"high":7.548420367192,"low":7.30973539084,"close":7.326439376323401,"volume":28594.35441988576,"trade_count":304,"buy_count":44,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.571120969892,"close_raw":7.310356597284,"high_raw":7.60863934195,"low_raw":7.243303794034},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":7.326439376323401,"high":7.3369251209606,"low":7.194965066559,"close":7.3332864823428,"volume":16691.786815108466,"trade_count":230,"buy_count":111,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.336786838164,"close_raw":7.346480278384,"high_raw":7.578575514677,"low_raw":7.160841289833},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":7.3332864823428,"high":7.362741993097901,"low":7.3149369399545,"close":7.3196239845778,"volume":4243.824448445477,"trade_count":116,"buy_count":64,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.339076197363,"close_raw":7.292823952505,"high_raw":7.375287434969,"low_raw":7.225012014803},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":7.3196239845778,"high":7.3442477025755,"low":7.29261862100925,"close":7.33601668979,"volume":2716.96359027252,"trade_count":73,"buy_count":35,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.293238138636,"close_raw":7.341007660423,"high_raw":7.373431120494,"low_raw":6.969202823529},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":7.33601668979,"high":7.4331058105684,"low":7.33601668979,"close":7.425459356028,"volume":9305.699360694576,"trade_count":146,"buy_count":116,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.369741002788,"close_raw":7.425459356028,"high_raw":7.4448698406,"low_raw":7.266789220806},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":7.425459356028,"high":7.4661516643655,"low":7.4182937249435,"close":7.464141484433,"volume":3462.266585949162,"trade_count":98,"buy_count":69,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.402911381169,"close_raw":7.468535540977,"high_raw":10.157947571201,"low_raw":7.293879667098},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":7.464141484433,"high":7.6055294120616,"low":7.464141484433,"close":7.5923017839654,"volume":20406.537284134225,"trade_count":264,"buy_count":237,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.468658661658,"close_raw":7.616968206841,"high_raw":7.666414534875,"low_raw":7.341223760238},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":7.5923017839654,"high":7.72620496884755,"low":7.5923017839654,"close":7.6390117760502,"volume":19501.844947606805,"trade_count":336,"buy_count":230,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.61425159761,"close_raw":7.600843881378,"high_raw":7.766042014635,"low_raw":7.249663610892},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":7.6390117760502,"high":7.7812044015785995,"low":7.6390117760502,"close":7.662545882579599,"volume":6890.568688599015,"trade_count":129,"buy_count":60,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.697018915015,"close_raw":7.646819548831,"high_raw":7.803853361919,"low_raw":7.600459014866}]