[{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.0019435202452,"high":0.0019879977534,"low":0.001937770649,"close":0.0019860944252,"volume":54772.05274124542,"trade_count":262,"buy_count":161,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001834102315,"close_raw":0.001994768282,"high_raw":0.001996750605,"low_raw":4.2904143e-5},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.0019860944252,"high":0.0020110472591,"low":0.0019647714022,"close":0.00198160761,"volume":7169.361253121503,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001958923111,"close_raw":0.00198160761,"high_raw":0.002018579775,"low_raw":0.001956873016},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.00198160761,"high":0.0020327935247,"low":0.00198160761,"close":0.001999873818,"volume":7935.888222404599,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002016847496,"close_raw":0.001999873818,"high_raw":0.002036280636,"low_raw":0.00197897931},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.001999873818,"high":0.002043757144,"low":0.001999873818,"close":0.002042314195,"volume":7539.851810675062,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002034156874,"close_raw":0.002042314195,"high_raw":0.002048883398,"low_raw":0.001998017172},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.002042314195,"high":0.002042858665,"low":0.0020047746595,"close":0.002006358028,"volume":7284.415922598802,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002043835304,"close_raw":0.002006358028,"high_raw":0.002047514504,"low_raw":0.001999390864},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.002006358028,"high":0.00205580981015,"low":0.002006358028,"close":0.0020544511144,"volume":7622.500748901205,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002039754114,"close_raw":0.002055656966,"high_raw":0.002061864069,"low_raw":0.002003128464},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0020544511144,"high":0.0020780715058,"low":0.0020340103298,"close":0.0020768816398,"volume":7738.073532460182,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002057356411,"close_raw":0.002081465351,"high_raw":0.00208783181,"low_raw":0.00202144565},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0020768816398,"high":0.00209121517875,"low":0.00205005804625,"close":0.002089288009,"volume":7684.524729914131,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002046208191,"close_raw":0.002100098022,"high_raw":0.002102191128,"low_raw":0.002043289265},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.002089288009,"high":0.0021150490383,"low":0.0020767148896,"close":0.002079786415,"volume":7616.717262631924,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00206441445,"close_raw":0.002079786415,"high_raw":0.002118780088,"low_raw":0.002063305311},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.002079786415,"high":0.0021203586941,"low":0.002079786415,"close":0.0021188910698,"volume":7313.150182222952,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115186172,"close_raw":0.002123233643,"high_raw":0.002127817292,"low_raw":0.002074454582},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.0021188910698,"high":0.00213818622455,"low":0.00209436044155,"close":0.00211220117,"volume":7648.771178880108,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002086618118,"close_raw":0.00211220117,"high_raw":0.002152277454,"low_raw":0.00208463308},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.00211220117,"high":0.002155934368,"low":0.002110556798,"close":0.002125199452,"volume":7765.876610238498,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002148295097,"close_raw":0.002125199452,"high_raw":0.002162732521,"low_raw":0.002105086311},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.002125199452,"high":0.0021629024241,"low":0.00212377918385,"close":0.002159785794,"volume":7705.908509068851,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002161339812,"close_raw":0.002159785794,"high_raw":0.002166986401,"low_raw":0.002121133541},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.002159785794,"high":0.0021731529131,"low":0.0021316034281,"close":0.0021721465818000003,"volume":7868.593100632003,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002161238016,"close_raw":0.00218066084,"high_raw":0.002181399636,"low_raw":0.002123527269},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.0021721465818000003,"high":0.00220881375425,"low":0.0021622715933,"close":0.0022066752746,"volume":7945.656446495253,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002143509503,"close_raw":0.002213628913,"high_raw":0.002217079443,"low_raw":0.002142847608},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.0022066752746,"high":0.0022129679798000004,"low":0.00217265754225,"close":0.002212137628,"volume":7588.431309049838,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002215160195,"close_raw":0.002217084001,"high_raw":0.002217540965,"low_raw":0.002167763071},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.002212137628,"high":0.002226395135,"low":0.00218685471,"close":0.002221761791,"volume":7548.996026734893,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002179283328,"close_raw":0.002221761791,"high_raw":0.002230077504,"low_raw":0.002179283328},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.002221761791,"high":0.002221761791,"low":0.0021796741844,"close":0.002181406623,"volume":7561.597093976895,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002184039664,"close_raw":0.002181406623,"high_raw":0.002224858731,"low_raw":0.002174146162},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.002181406623,"high":0.00223180723375,"low":0.002181406623,"close":0.0022283993874,"volume":7600.742452145623,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002220122271,"close_raw":0.002243354802,"high_raw":0.002243477595,"low_raw":0.002178346344},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.0022283993874,"high":0.0022551897905,"low":0.0022134457535,"close":0.00222282389,"volume":7627.703096233652,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204431063,"close_raw":0.00222282389,"high_raw":0.002261259566,"low_raw":0.002203229239},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.00222282389,"high":0.00228641013025,"low":0.00222282389,"close":0.002258514357,"volume":7648.774809605734,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002261567015,"close_raw":0.002258514357,"high_raw":0.002297320803,"low_raw":0.002223172102},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.002258514357,"high":0.00230547129765,"low":0.002258514357,"close":0.0023032841576,"volume":7694.291064245604,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002296834608,"close_raw":0.002320561887,"high_raw":0.002321491783,"low_raw":0.00225258497},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.0023032841576,"high":0.002343485344,"low":0.0022899583548,"close":0.0023379931398,"volume":7551.30350134531,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002321876024,"close_raw":0.002351183643,"high_raw":0.002354044989,"low_raw":0.002280692832},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0023379931398,"high":0.0023697640945,"low":0.00231933378705,"close":0.00233466849,"volume":7458.805150058249,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00231068126,"close_raw":0.00233466849,"high_raw":0.002376712723,"low_raw":0.002308820686},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.00233466849,"high":0.002639621719,"low":0.00233466849,"close":0.002639621719,"volume":18503.394897573344,"trade_count":309,"buy_count":187,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002375181727,"close_raw":0.002639621719,"high_raw":0.00265974127,"low_raw":0.002332207386},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.002639621719,"high":0.0029475799196,"low":0.0026231558084,"close":0.0029475799196,"volume":14218.13407214051,"trade_count":295,"buy_count":180,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002597253372,"close_raw":0.002964891046,"high_raw":0.00297103914,"low_raw":0.002597253372},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.0029475799196,"high":0.0029901538088000002,"low":0.0029315094345999998,"close":0.002964101039,"volume":7589.885726966177,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002917398232,"close_raw":0.002964101039,"high_raw":0.003003909128,"low_raw":0.002916691384},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.002964101039,"high":0.0030323298162,"low":0.002964101039,"close":0.002993758647,"volume":7786.973776632227,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003001524206,"close_raw":0.002993758647,"high_raw":0.003039123226,"low_raw":0.002957554278},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.002993758647,"high":0.00314420862725,"low":0.00299190775025,"close":0.003100722603,"volume":23391.929576323164,"trade_count":397,"buy_count":237,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003038002259,"close_raw":0.003238676992,"high_raw":0.003285695716,"low_raw":0.002984175276},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.003100722603,"high":0.0039202611242,"low":0.003100722603,"close":0.0039202611242,"volume":47652.45714284594,"trade_count":555,"buy_count":328,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003288762735,"close_raw":0.003933348496,"high_raw":0.003954503995,"low_raw":0.003244635139},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.0039202611242,"high":0.003953931983800001,"low":0.0038905619112,"close":0.0039527795148,"volume":7727.131004723663,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003936898978,"close_raw":0.003965644613,"high_raw":0.003966544053,"low_raw":0.003875616},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0039527795148,"high":0.0039527795148,"low":0.0038725708961999997,"close":0.003944311166,"volume":7302.51151630578,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003905258157,"close_raw":0.003944311166,"high_raw":0.003958912464,"low_raw":0.003853471139},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.003944311166,"high":0.003970002062,"low":0.003905610489,"close":0.003965980539,"volume":7312.04008244384,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00389097795,"close_raw":0.003965980539,"high_raw":0.003980212461,"low_raw":0.00389097795},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.003965980539,"high":0.0040028996184,"low":0.0039325968088,"close":0.004000426881,"volume":7416.113916065526,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00391388262,"close_raw":0.004010217209,"high_raw":0.004015549506,"low_raw":0.003913015673}]