[{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.1755398567076,"high":0.18564128154079998,"low":0.174651799874,"close":0.1848888639266,"volume":638461.8900472324,"trade_count":3290,"buy_count":3222,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0235895e-5,"close_raw":0.188246555187,"high_raw":0.18837588227,"low_raw":5.0235895e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.1848888639266,"high":0.20006239296195003,"low":0.1848888639266,"close":0.1993309386174,"volume":46295.28259350409,"trade_count":3588,"buy_count":3526,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188245792884,"close_raw":0.203057803456,"high_raw":0.203057803456,"low_raw":0.187582719486},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.1993309386174,"high":0.21864893147865,"low":0.1993309386174,"close":0.21743889003320002,"volume":46075.191277195154,"trade_count":3689,"buy_count":3632,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203060001947,"close_raw":0.22229955668,"high_raw":0.222300562329,"low_raw":0.201776745647},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.21743889003320002,"high":0.2334018783185,"low":0.21743889003320002,"close":0.232909810463,"volume":39581.38831854916,"trade_count":3560,"buy_count":3492,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222299875059,"close_raw":0.236489198623,"high_raw":0.236490149049,"low_raw":0.221009835511},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.232909810463,"high":0.253486849669,"low":0.232909810463,"close":0.2520197870396,"volume":46689.85711550246,"trade_count":6708,"buy_count":6650,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2364899308,"close_raw":0.257165060215,"high_raw":0.257176019681,"low_raw":0.234966320848},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.2520197870396,"high":0.2738813139736,"low":0.2520197870396,"close":0.2730724324536,"volume":46421.696889129926,"trade_count":3691,"buy_count":3632,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257166438861,"close_raw":0.277253343484,"high_raw":0.277397430543,"low_raw":0.255657895954},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.2730724324536,"high":0.29353967430859995,"low":0.2730724324536,"close":0.29276022897779996,"volume":46062.99419808412,"trade_count":3257,"buy_count":3195,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.277250082804,"close_raw":0.296569055643,"high_raw":0.296815558095,"low_raw":0.276146890069},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.29276022897779996,"high":0.31484380623775,"low":0.29276022897779996,"close":0.313858090444,"volume":44933.325570632594,"trade_count":3567,"buy_count":3501,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296567090171,"close_raw":0.318943803558,"high_raw":0.318943803558,"low_raw":0.295000098367},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.313858090444,"high":0.3350444616242,"low":0.313858090444,"close":0.3345966722922,"volume":46255.55099676031,"trade_count":3439,"buy_count":3378,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318943378701,"close_raw":0.339304277168,"high_raw":0.339444406413,"low_raw":0.316327666568},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.3345966722922,"high":0.35660344122515003,"low":0.3345966722922,"close":0.35469074630959996,"volume":44377.45439435591,"trade_count":3050,"buy_count":2983,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.339382337578,"close_raw":0.360539732965,"high_raw":0.360539732965,"low_raw":0.337561877761},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.35469074630959996,"high":0.378311353331,"low":0.35469074630959996,"close":0.3768724167854,"volume":43509.46527715175,"trade_count":2984,"buy_count":2926,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.360566469661,"close_raw":0.382180781725,"high_raw":0.382180781725,"low_raw":0.35843599919},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.3768724167854,"high":0.4070074025205,"low":0.3768724167854,"close":0.405673229594,"volume":44262.5704161308,"trade_count":3049,"buy_count":2990,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.382178744808,"close_raw":0.409550004066,"high_raw":0.409554913727,"low_raw":0.380187631903},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.405673229594,"high":0.429844312979,"low":0.405673229594,"close":0.42924221896020004,"volume":45795.88860371716,"trade_count":3267,"buy_count":3205,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.409808776898,"close_raw":0.434373741325,"high_raw":0.434486636182,"low_raw":0.406921703986},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.42924221896020004,"high":0.45418956900685,"low":0.42924221896020004,"close":0.4532176783802,"volume":47151.11852284865,"trade_count":3530,"buy_count":3466,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.434372679257,"close_raw":0.459677916066,"high_raw":0.459680581344,"low_raw":0.432271010705},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.4532176783802,"high":0.48107378044134996,"low":0.4532176783802,"close":0.479624887869,"volume":46001.82008437652,"trade_count":2883,"buy_count":2826,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.4569236736,"close_raw":0.485979243035,"high_raw":0.486092686081,"low_raw":0.4569236736},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.479624887869,"high":0.5057465144077,"low":0.479624887869,"close":0.5038622362617999,"volume":45910.14995197624,"trade_count":3370,"buy_count":3308,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.486186270389,"close_raw":0.510664400375,"high_raw":0.510979997419,"low_raw":0.483266362076},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.5038622362617999,"high":0.5345899468423,"low":0.5038622362617999,"close":0.5337091504026,"volume":47105.67921536452,"trade_count":3375,"buy_count":3312,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.510664599079,"close_raw":0.541713541143,"high_raw":0.541713541143,"low_raw":0.508013312449},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.5337091504026,"high":0.56827976107875,"low":0.5337091504026,"close":0.5666716488096,"volume":47829.301560015905,"trade_count":3638,"buy_count":3579,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.541713177751,"close_raw":0.573796649888,"high_raw":0.573852504622,"low_raw":0.538190808553},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.5666716488096,"high":0.6022562178274,"low":0.5666716488096,"close":0.6005972849888,"volume":47692.68942693147,"trade_count":3664,"buy_count":3602,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.573798178686,"close_raw":0.607020259773,"high_raw":0.607341480577,"low_raw":0.570090667064},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.6005972849888,"high":0.633056654426,"low":0.6005972849888,"close":0.631241923478,"volume":48978.44967339181,"trade_count":3702,"buy_count":3640,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.607022142218,"close_raw":0.642300681089,"high_raw":0.642613640404,"low_raw":0.603562766258},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.631241923478,"high":0.6691659304866,"low":0.631241923478,"close":0.6670258314448001,"volume":49334.92238447696,"trade_count":3064,"buy_count":3005,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.642298964181,"close_raw":0.675477632439,"high_raw":0.675477632439,"low_raw":0.638805523968},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.6670258314448001,"high":0.70495203432465,"low":0.6670258314448001,"close":0.702600007312,"volume":47213.72867887589,"trade_count":3661,"buy_count":3602,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.67585317981,"close_raw":0.715811530632,"high_raw":0.716085594212,"low_raw":0.67194047142},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.702600007312,"high":0.75479647565995,"low":0.702600007312,"close":0.749414969486,"volume":49487.343183756115,"trade_count":3085,"buy_count":3022,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.715844596291,"close_raw":0.763253401101,"high_raw":0.76325432921,"low_raw":0.71280790254},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.749414969486,"high":0.7831654732333001,"low":0.749414969486,"close":0.7821217849428,"volume":48664.36793986128,"trade_count":3370,"buy_count":3308,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.7643799238,"close_raw":0.789641709895,"high_raw":0.789813208991,"low_raw":0.759730308146},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.7821217849428,"high":0.8192241969541,"low":0.7821217849428,"close":0.8175135706255999,"volume":48527.58581800776,"trade_count":3589,"buy_count":3528,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.789775497465,"close_raw":0.825819979383,"high_raw":0.825842682209,"low_raw":0.785302572927},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.8175135706255999,"high":0.85179260878535,"low":0.8175135706255999,"close":0.8495656788006,"volume":48375.42836446262,"trade_count":3416,"buy_count":3353,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.825825273341,"close_raw":0.862419926053,"high_raw":0.863187218963,"low_raw":0.820598020675},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.8495656788006,"high":0.86316021401,"low":3.6664044e-5,"close":3.6664044e-5,"volume":1434900.0198858327,"trade_count":6310,"buy_count":3325,"sell_count":2985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.86316021401,"close_raw":2.441417e-6,"high_raw":0.901989624842,"low_raw":2.206392e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.6664044e-5,"high":3.6664044e-5,"low":2.4842096e-6,"close":2.5534921e-6,"volume":60.769226818756,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.482436e-6,"close_raw":2.558128e-6,"high_raw":2.558128e-6,"low_raw":2.482436e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.5534921e-6,"high":2.656368e-6,"low":2.5284062000000003e-6,"close":2.656368e-6,"volume":37.463751120565,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.510867e-6,"close_raw":2.659048e-6,"high_raw":2.659048e-6,"low_raw":2.510867e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.656368e-6,"high":2.74686075e-6,"low":2.656368e-6,"close":2.74686075e-6,"volume":72.343327958618,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.67021e-6,"close_raw":2.750895e-6,"high_raw":2.750895e-6,"low_raw":2.67021e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.74686075e-6,"high":3.20026854e-6,"low":2.74686075e-6,"close":3.1891507999999997e-6,"volume":323.527639529962,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.842362e-6,"close_raw":3.254404e-6,"high_raw":3.254404e-6,"low_raw":2.774834e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.1891507999999997e-6,"high":3.4693669500000004e-6,"low":3.1891507999999997e-6,"close":3.38847405e-6,"volume":2.88045855998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.473861e-6,"close_raw":3.38398e-6,"high_raw":3.473861e-6,"low_raw":3.38398e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.38847405e-6,"high":3.412634e-6,"low":3.38847405e-6,"close":3.412634e-6,"volume":0.961110883648,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.412634e-6,"close_raw":3.412634e-6,"high_raw":3.412634e-6,"low_raw":3.412634e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.412634e-6,"high":3.4438229e-6,"low":3.3643871e-6,"close":3.404105e-6,"volume":46.746342597789,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.345303e-6,"close_raw":3.359974e-6,"high_raw":3.448236e-6,"low_raw":3.345303e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.404105e-6,"high":3.404105e-6,"low":3.287418e-6,"close":3.287418e-6,"volume":31.510221774812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.287418e-6,"close_raw":3.287418e-6,"high_raw":3.287418e-6,"low_raw":3.287418e-6}]