[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.024349965324,"high":0.02455667277,"low":0.0243346518735,"close":0.024547317232,"volume":466.347125031631,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024319338423,"close_raw":0.024633879021,"high_raw":0.024633879021,"low_raw":0.024319338423},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.024547317232,"high":0.02465619665625,"low":0.024451492567,"close":0.024514455719,"volume":883.144711681856,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024482561845,"close_raw":0.024514455719,"high_raw":0.024668977804,"low_raw":0.024441136141},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.024514455719,"high":0.02456723723105,"low":0.024514455719,"close":0.024547483632,"volume":170.529369661347,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024515634586,"close_raw":0.024547483632,"high_raw":0.024568668953,"low_raw":0.024515634586},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.024547483632,"high":0.024547483632,"low":0.024305364086099998,"close":0.024318950397,"volume":139.276972165503,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024433105328,"close_raw":0.024318950397,"high_raw":0.024433105328,"low_raw":0.024303854496},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.024318950397,"high":0.024515348559599998,"low":0.024318950397,"close":0.024342395595400003,"volume":287.285616364638,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024384392949,"close_raw":0.024331896257,"high_raw":0.024529899183,"low_raw":0.024331896257},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.024342395595400003,"high":0.024342395595400003,"low":0.024117399265,"close":0.024117399265,"volume":133.296865740937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024117399265,"close_raw":0.024117399265,"high_raw":0.024117399265,"low_raw":0.024117399265},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.024117399265,"high":0.02420918492975,"low":0.024117399265,"close":0.0241457711345,"volume":269.056574899979,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024212915153,"close_raw":0.024121591173,"high_raw":0.024212915153,"low_raw":0.024121591173},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0241457711345,"high":0.0241457711345,"low":0.023743564993700002,"close":0.023877676574,"volume":468.700977185945,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023890966725,"close_raw":0.023877676574,"high_raw":0.023890966725,"low_raw":0.023734162961},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.023877676574,"high":0.024062952833,"low":0.023877676574,"close":0.024062952833,"volume":133.178737953593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024062952833,"close_raw":0.024062952833,"high_raw":0.024062952833,"low_raw":0.024062952833},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.024062952833,"high":0.024289973901400003,"low":0.024062952833,"close":0.024284590696799998,"volume":266.330370514583,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024187693014,"close_raw":0.024295357106,"high_raw":0.024295357106,"low_raw":0.024187693014},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.024284590696799998,"high":0.024308975083,"low":0.024284590696799998,"close":0.024308975083,"volume":133.237492431972,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024308975083,"close_raw":0.024308975083,"high_raw":0.024308975083,"low_raw":0.024308975083},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.024308975083,"high":0.02459148787705,"low":0.024308975083,"close":0.0245861414751,"volume":266.402628946464,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02448990624,"close_raw":0.024596834279,"high_raw":0.024596834279,"low_raw":0.02448990624},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0245861414751,"high":0.024783646317200002,"low":0.02457183838005,"close":0.0245933962131,"volume":533.126875019444,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024693999434,"close_raw":0.024550280547,"high_raw":0.024812134504,"low_raw":0.024550280547},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0245933962131,"high":0.025044525550299998,"low":0.0245933962131,"close":0.0250041970026,"volume":983.732571588527,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024706293882,"close_raw":0.025026665927,"high_raw":0.025084854098,"low_raw":0.02461909017},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0250041970026,"high":0.026024685645,"low":0.0250041970026,"close":0.025993615497,"volume":2934.3574791446,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024985188916,"close_raw":0.026092879837,"high_raw":0.026162493745,"low_raw":0.024716067411},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.025993615497,"high":0.025993615497,"low":0.025401349382150003,"close":0.025586609543,"volume":2338.992336295908,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026128819015,"close_raw":0.025586609543,"high_raw":0.026128819015,"low_raw":0.02534312759},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.025586609543,"high":0.0256910883945,"low":0.0253884509779,"close":0.0254210149408,"volume":2159.45717958297,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025655938482,"close_raw":0.025289150863,"high_raw":0.025854097746,"low_raw":0.025215759632},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0254210149408,"high":0.0254210149408,"low":0.02486140669375,"close":0.0248931836715,"volume":678.965764887628,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.025428974906,"close_raw":0.024814544376,"high_raw":0.025428974906,"low_raw":0.024814544376},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0248931836715,"high":0.0248931836715,"low":0.0245085529458,"close":0.0245085529458,"volume":167.285812103175,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.024512519037,"close_raw":0.024508112269,"high_raw":0.024599678895,"low_raw":0.024508112269},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0245085529458,"high":0.0245085529458,"low":0.0238259086408,"close":0.023841585019599997,"volume":552.148311872557,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024348693439,"close_raw":0.023810232262,"high_raw":0.024348693439,"low_raw":0.023810232262},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.023841585019599997,"high":0.02414450777965,"low":0.023841585019599997,"close":0.0241414380303,"volume":266.310691864188,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024086182542,"close_raw":0.024147577529,"high_raw":0.024147577529,"low_raw":0.024086182542},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0241414380303,"high":0.0241414380303,"low":0.023464092432,"close":0.023695440192,"volume":690.897669614541,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023958186517,"close_raw":0.023695440192,"high_raw":0.024031206581,"low_raw":0.023412689972},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.023695440192,"high":0.02380700737925,"low":0.023695440192,"close":0.02374713371375,"volume":135.11452828583,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023810333694,"close_raw":0.023743807399,"high_raw":0.023810333694,"low_raw":0.023743807399},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.02374713371375,"high":0.02374713371375,"low":0.023263859618,"close":0.023314596854,"volume":400.047190142226,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023564851094,"close_raw":0.023314596854,"high_raw":0.023564851094,"low_raw":0.023250858061},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.023314596854,"high":0.023364136647,"low":0.023242272847200002,"close":0.023364136647,"volume":5.350427999844,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023361855732,"close_raw":0.023364390082,"high_raw":0.023364390082,"low_raw":0.02322898586},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.023364136647,"high":0.023364136647,"low":0.02292532247425,"close":0.0229493409245,"volume":631.693124999998,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023139948077,"close_raw":0.022901304024,"high_raw":0.023267473881,"low_raw":0.022901304024},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0229493409245,"high":0.0231193892586,"low":0.02284919709055,"close":0.0230969085042,"volume":411.677518873992,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022901081785,"close_raw":0.023141870013,"high_raw":0.023141870013,"low_raw":0.022840040968},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0230969085042,"high":0.023298895375,"low":0.0230969085042,"close":0.023298895375,"volume":133.121092417443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023298895375,"close_raw":0.023298895375,"high_raw":0.023298895375,"low_raw":0.023298895375},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.023298895375,"high":0.023850124499599997,"low":0.023298895375,"close":0.023757450135,"volume":2307.719585528057,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023649065972,"close_raw":0.023757450135,"high_raw":0.023937226165,"low_raw":0.023649065972},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.023757450135,"high":0.023757450135,"low":0.0234710996408,"close":0.023510408282,"volume":273.858340194868,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023668318923,"close_raw":0.023578019778,"high_raw":0.023733113062,"low_raw":0.023466732014},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.023510408282,"high":0.023510408282,"low":0.0225700081568,"close":0.0226248758536,"volume":733.850683969697,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023306094662,"close_raw":0.022601020614,"high_raw":0.023306094662,"low_raw":0.02251514046},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0226248758536,"high":0.022808147926700002,"low":0.0226248758536,"close":0.022791372086,"volume":423.956705390682,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02273906696,"close_raw":0.022791372086,"high_raw":0.022913521637,"low_raw":0.022537404242},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.022791372086,"high":0.0231339569625,"low":0.0227307502422,"close":0.023101735544,"volume":317.656523700127,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022718170914,"close_raw":0.023166178381,"high_raw":0.023166178381,"low_raw":0.022718170914},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.023101735544,"high":0.023101735544,"low":0.0228614368807,"close":0.023072741673400003,"volume":359.430766600833,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02285236204,"close_raw":0.02310514948,"high_raw":0.02310514948,"low_raw":0.02285236204},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.023072741673400003,"high":0.0231634752598,"low":0.022977644768200002,"close":0.022977644768200002,"volume":180.543349971321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023173799176,"close_raw":0.022967320852,"high_raw":0.023173799176,"low_raw":0.022967320852},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.022977644768200002,"high":0.022977644768200002,"low":0.02249425022975,"close":0.0225004165785,"volume":300.065527082615,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022611410856,"close_raw":0.022488083881,"high_raw":0.022611410856,"low_raw":0.022488083881},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0225004165785,"high":0.022745078897,"low":0.0225004165785,"close":0.022745078897,"volume":133.162349220758,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022745078897,"close_raw":0.022745078897,"high_raw":0.022745078897,"low_raw":0.022745078897},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.022745078897,"high":0.022745078897,"low":0.02231556957,"close":0.02231556957,"volume":133.469421598481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02231556957,"close_raw":0.02231556957,"high_raw":0.02231556957,"low_raw":0.02231556957},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.02231556957,"high":0.0228831413908,"low":0.02231556957,"close":0.022873358078599998,"volume":307.745966787276,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022697661022,"close_raw":0.022892924703,"high_raw":0.022892924703,"low_raw":0.022697661022},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.022873358078599998,"high":0.023046451437,"low":0.022873358078599998,"close":0.0228948016264,"volume":404.579816922147,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02296144668,"close_raw":0.022878140363,"high_raw":0.02305589641,"low_raw":0.022878140363},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0228948016264,"high":0.0228948016264,"low":0.022252316617150002,"close":0.022455443407,"volume":519.472375121018,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022596191548,"close_raw":0.022455443407,"high_raw":0.022596191548,"low_raw":0.022236805666},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.022455443407,"high":0.022455443407,"low":0.0220776050836,"close":0.02212850324,"volume":400.354108954899,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022256011486,"close_raw":0.02212850324,"high_raw":0.022256011486,"low_raw":0.022069875576},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.02212850324,"high":0.022449383231349998,"low":0.02212850324,"close":0.0224412402317,"volume":266.402125167674,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022180703846,"close_raw":0.022457526231,"high_raw":0.022457526231,"low_raw":0.022180703846},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0224412402317,"high":0.0224989221625,"low":0.0224412402317,"close":0.0224933496775,"volume":3.99107932274,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022499231745,"close_raw":0.022493040095,"high_raw":0.022499231745,"low_raw":0.022493040095},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0224933496775,"high":0.022780200388,"low":0.0224933496775,"close":0.022780200388,"volume":11.994781300588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022780200388,"close_raw":0.022780200388,"high_raw":0.022780200388,"low_raw":0.022780200388},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.022780200388,"high":0.022804135537,"low":0.022780200388,"close":0.022804135537,"volume":133.154120792416,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022804135537,"close_raw":0.022804135537,"high_raw":0.022804135537,"low_raw":0.022804135537},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.022804135537,"high":0.0236449098644,"low":0.022804135537,"close":0.023578122083,"volume":2316.795882094655,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022959293882,"close_raw":0.023578122083,"high_raw":0.023849571433,"low_raw":0.022959293882},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.023578122083,"high":0.023578122083,"low":0.0234295390695,"close":0.023533648338,"volume":399.619148211541,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023428638929,"close_raw":0.023557650339,"high_raw":0.023557650339,"low_raw":0.023428638929},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.023533648338,"high":0.023533648338,"low":0.023487783514,"close":0.023487783514,"volume":133.222708096017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023487783514,"close_raw":0.023487783514,"high_raw":0.023487783514,"low_raw":0.023487783514},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.023487783514,"high":0.0235033906823,"low":0.0233560472382,"close":0.023372930147400002,"volume":411.795243161386,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023471214087,"close_raw":0.023339164329,"high_raw":0.023509068905,"low_raw":0.023339164329},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.023372930147400002,"high":0.023461273251,"low":0.023372930147400002,"close":0.023461273251,"volume":16.687229623529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023384859412,"close_raw":0.023465295032,"high_raw":0.023465295032,"low_raw":0.023384859412},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.023461273251,"high":0.023755687283,"low":0.023460077253799998,"close":0.023580402244,"volume":1849.977946001742,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023756648188,"close_raw":0.023580402244,"high_raw":0.023886131937,"low_raw":0.02332984843},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.023580402244,"high":0.023580402244,"low":0.0230147607945,"close":0.023036976638,"volume":399.866666512586,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023502085003,"close_raw":0.022992544951,"high_raw":0.023502085003,"low_raw":0.022992544951},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.023036976638,"high":0.023036976638,"low":0.022899491698,"close":0.022899491698,"volume":133.275041683182,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022899491698,"close_raw":0.022899491698,"high_raw":0.022899491698,"low_raw":0.022899491698},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.022899491698,"high":0.022899491698,"low":0.02263598825265,"close":0.022653692548,"volume":181.679828462985,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02273471635,"close_raw":0.022653692548,"high_raw":0.02273471635,"low_raw":0.02259508019},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.022653692548,"high":0.02285025847705,"low":0.022653692548,"close":0.02282132302795,"volume":133.466563408236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022851866002,"close_raw":0.022819715503,"high_raw":0.022851866002,"low_raw":0.022819715503},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.02282132302795,"high":0.02282132302795,"low":0.022643344451,"close":0.022643344451,"volume":43.073044440956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022643344451,"close_raw":0.022643344451,"high_raw":0.022643344451,"low_raw":0.022643344451},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.022643344451,"high":0.02277316896675,"low":0.02263180607025,"close":0.02263180607025,"volume":0.736240878398,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022781022461,"close_raw":0.022623952576,"high_raw":0.022781022461,"low_raw":0.022623952576},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.02263180607025,"high":0.0227568412403,"low":0.02263180607025,"close":0.0227568412403,"volume":133.367122483697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022698172153,"close_raw":0.022759929087,"high_raw":0.022759929087,"low_raw":0.022698172153},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0227568412403,"high":0.0227568412403,"low":0.02256452119425,"close":0.02256452119425,"volume":9.265182224653,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022692064988,"close_raw":0.022557808363,"high_raw":0.022692064988,"low_raw":0.022557808363},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.02256452119425,"high":0.0227040117887,"low":0.0225277457573,"close":0.0227040117887,"volume":142.554166145232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0225179532,"close_raw":0.022713804346,"high_raw":0.022713804346,"low_raw":0.0225179532},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0227040117887,"high":0.0230408557762,"low":0.0227040117887,"close":0.0230313187324,"volume":266.365279180684,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022859651944,"close_raw":0.02305039282,"high_raw":0.02305039282,"low_raw":0.022859651944},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0230313187324,"high":0.0230313187324,"low":0.0227935544304,"close":0.0228018463108,"volume":266.575207719266,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023017746628,"close_raw":0.02278526255,"high_raw":0.023017746628,"low_raw":0.02278526255},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0228018463108,"high":0.0228018463108,"low":0.02268528198845,"close":0.02274108703655,"volume":133.349339538556,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022682181708,"close_raw":0.022744187317,"high_raw":0.022744187317,"low_raw":0.022682181708},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.02274108703655,"high":0.02292443138775,"low":0.02274108703655,"close":0.0228524002585,"volume":266.372819291229,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022843926008,"close_raw":0.022330672258,"high_raw":0.022928668513,"low_raw":0.022330672258},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0228524002585,"high":0.022938683887799998,"low":0.0228524002585,"close":0.022938683887799998,"volume":134.076836537088,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02288430207,"close_raw":0.022942975769,"high_raw":0.022942975769,"low_raw":0.02288430207},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.022938683887799998,"high":0.022938683887799998,"low":0.022730409052,"close":0.022730409052,"volume":133.222927454033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022730409052,"close_raw":0.022730409052,"high_raw":0.022730409052,"low_raw":0.022730409052},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.022730409052,"high":0.02288247128705,"low":0.02272168333595,"close":0.02288247128705,"volume":137.94474210072,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022712750672,"close_raw":0.022891403951,"high_raw":0.022891403951,"low_raw":0.022712750672},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.02288247128705,"high":0.02296243043395,"low":0.02288247128705,"close":0.022958579372900002,"volume":266.384369894444,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022889260274,"close_raw":0.022966281495,"high_raw":0.022966281495,"low_raw":0.022889260274},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.022958579372900002,"high":0.02310446187385,"low":0.022958579372900002,"close":0.023100828395,"volume":5.142847867744,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023088089881,"close_raw":0.023100828395,"high_raw":0.023105103076,"low_raw":0.023010858208},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.023100828395,"high":0.023100828395,"low":0.0230393018059,"close":0.0230867508102,"volume":268.568967462547,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023092333046,"close_raw":0.023139394158,"high_raw":0.023139394158,"low_raw":0.023036510688},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0230867508102,"high":0.023450948063,"low":0.0230867508102,"close":0.023450948063,"volume":4.987088703647,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023450948063,"close_raw":0.023450948063,"high_raw":0.023450948063,"low_raw":0.023450948063},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.023450948063,"high":0.0236586965081,"low":0.023450948063,"close":0.0235483332408,"volume":267.197576593249,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023665188465,"close_raw":0.023535349327,"high_raw":0.023667093844,"low_raw":0.023535349327},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0235483332408,"high":0.0235483332408,"low":0.0233725857881,"close":0.0233806429082,"volume":266.650814398834,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.02352567107,"close_raw":0.023304914792,"high_raw":0.02352567107,"low_raw":0.023304914792},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0233806429082,"high":0.0233806429082,"low":0.023080194155,"close":0.023080194155,"volume":133.288121248026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023080194155,"close_raw":0.023080194155,"high_raw":0.023080194155,"low_raw":0.023080194155},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.023080194155,"high":0.02358530549705,"low":0.023080194155,"close":0.0235379393525,"volume":266.56349573307,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023337953458,"close_raw":0.023485310303,"high_raw":0.023590568402,"low_raw":0.023250114008},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0235379393525,"high":0.0235379393525,"low":0.0233362476841,"close":0.0233362476841,"volume":133.294400169283,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023365202109,"close_raw":0.023334723767,"high_raw":0.023365202109,"low_raw":0.023334723767},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0233362476841,"high":0.0233362476841,"low":0.022796497314599998,"close":0.0228037216872,"volume":278.510681325398,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023010210434,"close_raw":0.022789272942,"high_raw":0.023010210434,"low_raw":0.022789272942},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0228037216872,"high":0.0228037216872,"low":0.022647138582,"close":0.022647138582,"volume":133.130858974178,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022647138582,"close_raw":0.022647138582,"high_raw":0.022647138582,"low_raw":0.022647138582},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.022647138582,"high":0.0229160400969,"low":0.022647138582,"close":0.022890490842,"volume":151.060375275942,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02276340169,"close_raw":0.022862102781,"high_raw":0.022918878903,"low_raw":0.02276340169},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.022890490842,"high":0.022894071643400002,"low":0.022833931436599997,"close":0.022894071643400002,"volume":133.347400172221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022830590314,"close_raw":0.022897412766,"high_raw":0.022897412766,"low_raw":0.022830590314},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.022894071643400002,"high":0.022990311717,"low":0.022691037964,"close":0.022972179347,"volume":437.201835714656,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022743860803,"close_raw":0.023008444087,"high_raw":0.023008444087,"low_raw":0.022639014666},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.022972179347,"high":0.023048641884,"low":0.022972179347,"close":0.023048641884,"volume":133.146548645814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023048641884,"close_raw":0.023048641884,"high_raw":0.023048641884,"low_raw":0.023048641884},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.023048641884,"high":0.023048641884,"low":0.022953949354,"close":0.022953949354,"volume":133.155860205605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022953949354,"close_raw":0.022953949354,"high_raw":0.022953949354,"low_raw":0.022953949354},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.022953949354,"high":0.023283892708400002,"low":0.022953949354,"close":0.023271028731799998,"volume":479.187335309099,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023026057441,"close_raw":0.023353133054,"high_raw":0.023353133054,"low_raw":0.022985962704},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.023271028731799998,"high":0.023271028731799998,"low":0.023213074143,"close":0.023213257709,"volume":269.31754915569,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023213063345,"close_raw":0.023213279305,"high_raw":0.023257147864,"low_raw":0.023213063345},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.023213257709,"high":0.023213257709,"low":0.023017209897599998,"close":0.023018289722200002,"volume":664.291598577048,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023026928319,"close_raw":0.023016130073,"high_raw":0.023131839901,"low_raw":0.023016130073},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.023018289722200002,"high":0.023469759068599997,"low":0.023018289722200002,"close":0.0234596164212,"volume":399.556685619485,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023290265464,"close_raw":0.023479901716,"high_raw":0.023479901716,"low_raw":0.023290265464},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0234596164212,"high":0.0234596164212,"low":0.023070566053,"close":0.023070566053,"volume":133.140236693198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023070566053,"close_raw":0.023070566053,"high_raw":0.023070566053,"low_raw":0.023070566053},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.023070566053,"high":0.023070566053,"low":0.022879289185,"close":0.022879289185,"volume":133.294738794337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022879289185,"close_raw":0.022879289185,"high_raw":0.022879289185,"low_raw":0.022879289185},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.022879289185,"high":0.022879289185,"low":0.02281224371315,"close":0.02281224371315,"volume":145.337073063195,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022867928973,"close_raw":0.02280931291,"high_raw":0.022867928973,"low_raw":0.02280931291},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.02281224371315,"high":0.02281224371315,"low":0.0226284252213,"close":0.0227446693167,"volume":153.238842258004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022621967216,"close_raw":0.022751127322,"high_raw":0.022751127322,"low_raw":0.022621967216},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0227446693167,"high":0.0227446693167,"low":0.022354150150950002,"close":0.0223552346919,"volume":563.554818391286,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022374756429,"close_raw":0.022309584682,"high_raw":0.022374756429,"low_raw":0.022309584682},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0223552346919,"high":0.02254327888355,"low":0.0223552346919,"close":0.02254327888355,"volume":133.331553294816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02241986637,"close_raw":0.022549774279,"high_raw":0.022549774279,"low_raw":0.02241986637},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.02254327888355,"high":0.02254327888355,"low":0.022526539642,"close":0.022526539642,"volume":133.171702594648,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022526539642,"close_raw":0.022526539642,"high_raw":0.022526539642,"low_raw":0.022526539642},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.022526539642,"high":0.022526539642,"low":0.022505820004,"close":0.022505820004,"volume":0.172032664468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022505820004,"close_raw":0.022505820004,"high_raw":0.022505820004,"low_raw":0.022505820004},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.022505820004,"high":0.022721823592,"low":0.022505820004,"close":0.022721823592,"volume":133.21244036022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022721823592,"close_raw":0.022721823592,"high_raw":0.022721823592,"low_raw":0.022721823592},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.022721823592,"high":0.0228771678191,"low":0.022721823592,"close":0.022727390332099997,"volume":23.642901752617,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022749070325,"close_raw":0.022724981444,"high_raw":0.022891400874,"low_raw":0.022724981444},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.022727390332099997,"high":0.022727390332099997,"low":0.022577199503,"close":0.022577199503,"volume":133.205477068061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022577199503,"close_raw":0.022577199503,"high_raw":0.022577199503,"low_raw":0.022577199503},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.022577199503,"high":0.02281870574925,"low":0.022577199503,"close":0.0228093172315,"volume":266.402203138578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022819258015,"close_raw":0.0228082127,"high_raw":0.022819258015,"low_raw":0.0228082127},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0228093172315,"high":0.0228093172315,"low":0.0225499670381,"close":0.0227379974578,"volume":803.919665886446,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022558628261,"close_raw":0.022770277198,"high_raw":0.022770277198,"low_raw":0.022548438587},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0227379974578,"high":0.023081821880200002,"low":0.0227379974578,"close":0.022895699723799998,"volume":5.948607233184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023092162,"close_raw":0.022885359604,"high_raw":0.023092162,"low_raw":0.022885359604},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.022895699723799998,"high":0.02299281272295,"low":0.022895699723799998,"close":0.0229237393421,"volume":301.608717987901,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023079071953,"close_raw":0.022915613062,"high_raw":0.023079071953,"low_raw":0.022915613062},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0229237393421,"high":0.0233073026078,"low":0.0229237393421,"close":0.0233073026078,"volume":133.233928169606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02328622997,"close_raw":0.023308411694,"high_raw":0.023308411694,"low_raw":0.02328622997},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0233073026078,"high":0.0234935286534,"low":0.022992958533799998,"close":0.023093056591,"volume":1662.598618755803,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023495767412,"close_raw":0.023093056591,"high_raw":0.023556603324,"low_raw":0.022925400964},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.023093056591,"high":0.023125784555,"low":0.023093056591,"close":0.023125784555,"volume":133.122129130882,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023125784555,"close_raw":0.023125784555,"high_raw":0.023125784555,"low_raw":0.023125784555},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.023125784555,"high":0.023183542567,"low":0.023125784555,"close":0.023183542567,"volume":133.217260970884,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023183542567,"close_raw":0.023183542567,"high_raw":0.023183542567,"low_raw":0.023183542567},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.023183542567,"high":0.023419932083400003,"low":0.023183542567,"close":0.023409865760799998,"volume":280.318474611665,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023268430258,"close_raw":0.023421494661,"high_raw":0.023429998406,"low_raw":0.023268430258},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.023409865760799998,"high":0.023409865760799998,"low":0.023266349862,"close":0.023266349862,"volume":133.24638566448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023266349862,"close_raw":0.023266349862,"high_raw":0.023266349862,"low_raw":0.023266349862},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.023266349862,"high":0.023308593108,"low":0.023266349862,"close":0.023308593108,"volume":133.168620738216,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023308593108,"close_raw":0.023308593108,"high_raw":0.023308593108,"low_raw":0.023308593108},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.023308593108,"high":0.023624747962950002,"low":0.023308593108,"close":0.023624747962950002,"volume":154.949839335367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023316567164,"close_raw":0.023640968005,"high_raw":0.023640968005,"low_raw":0.023316567164},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.023624747962950002,"high":0.023624747962950002,"low":0.0235227848065,"close":0.023524920449,"volume":266.319336903015,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023563362014,"close_raw":0.023520649164,"high_raw":0.023563362014,"low_raw":0.023520649164},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.023524920449,"high":0.023524920449,"low":0.0232814366822,"close":0.0232814366822,"volume":133.456479233965,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.023388163125,"close_raw":0.023275819501,"high_raw":0.023388163125,"low_raw":0.023275819501},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0232814366822,"high":0.02341214194015,"low":0.02306549646035,"close":0.0230902536257,"volume":623.263820787315,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023428175749,"close_raw":0.023040739295,"high_raw":0.023428175749,"low_raw":0.023040739295},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0230902536257,"high":0.0231365850341,"low":0.0227902530074,"close":0.0228089209038,"volume":399.760322346455,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023156398474,"close_raw":0.022771585111,"high_raw":0.023156398474,"low_raw":0.022771585111},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0228089209038,"high":0.0228089209038,"low":0.021720276219,"close":0.021740351895,"volume":976.835006460735,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022712749048,"close_raw":0.021700200543,"high_raw":0.022764451945,"low_raw":0.021700200543},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.021740351895,"high":0.0217637088296,"low":0.0216995265284,"close":0.0217601431462,"volume":267.080102300982,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021695960845,"close_raw":0.021767274513,"high_raw":0.021767274513,"low_raw":0.021659693293},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0217601431462,"high":0.0218844559972,"low":0.0217436000887,"close":0.0218844559972,"volume":137.135559664051,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021733571393,"close_raw":0.021890077958,"high_raw":0.021890077958,"low_raw":0.021733571393},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0218844559972,"high":0.0220030457563,"low":0.021814498003599997,"close":0.0220030457563,"volume":134.770103182567,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021811914906,"close_raw":0.022021412409,"high_raw":0.022021412409,"low_raw":0.021811914906},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0220030457563,"high":0.022123099246950002,"low":0.02194627837005,"close":0.022123099246950002,"volume":1.698988631421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021936454988,"close_raw":0.022132922629,"high_raw":0.022132922629,"low_raw":0.021936454988},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.022123099246950002,"high":0.02237231812025,"low":0.022123099246950002,"close":0.022345903074,"volume":429.383617078256,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022173878559,"close_raw":0.022345903074,"high_raw":0.022376979599,"low_raw":0.022173878559},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.022345903074,"high":0.022345903074,"low":0.022334167237,"close":0.022334167237,"volume":0.142085180393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022334167237,"close_raw":0.022334167237,"high_raw":0.022334167237,"low_raw":0.022334167237},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.022334167237,"high":0.022485749243,"low":0.022334167237,"close":0.022485749243,"volume":0.307842406973,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022485749243,"close_raw":0.022485749243,"high_raw":0.022485749243,"low_raw":0.022485749243},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.022485749243,"high":0.02254603442,"low":0.022485749243,"close":0.02254603442,"volume":0.246914336417,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02254603442,"close_raw":0.02254603442,"high_raw":0.02254603442,"low_raw":0.02254603442},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.02254603442,"high":0.022561183714,"low":0.02254603442,"close":0.022561183714,"volume":133.18046914525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022561183714,"close_raw":0.022561183714,"high_raw":0.022561183714,"low_raw":0.022561183714},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.022561183714,"high":0.0226660215095,"low":0.022561183714,"close":0.022574349179,"volume":399.7738409969,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022567605388,"close_raw":0.022574349179,"high_raw":0.022676207324,"low_raw":0.022567605388},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.022574349179,"high":0.022574349179,"low":0.02231605312875,"close":0.0223207144845,"volume":266.528616210848,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022404618888,"close_raw":0.022311391773,"high_raw":0.022404618888,"low_raw":0.022311391773},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.0223207144845,"high":0.0223207144845,"low":0.02218152556195,"close":0.02225124015505,"volume":133.380954527568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022177652529,"close_raw":0.022255113188,"high_raw":0.022255113188,"low_raw":0.022177652529},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.02225124015505,"high":0.022307854608,"low":0.02225124015505,"close":0.022307854608,"volume":133.195405826337,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022307854608,"close_raw":0.022307854608,"high_raw":0.022307854608,"low_raw":0.022307854608},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.022307854608,"high":0.0225265406045,"low":0.022307854608,"close":0.022521074803,"volume":266.390312554635,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022422690376,"close_raw":0.022532006406,"high_raw":0.022532006406,"low_raw":0.022422690376},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.022521074803,"high":0.022639656002,"low":0.022521074803,"close":0.022639656002,"volume":133.183288622895,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022639656002,"close_raw":0.022639656002,"high_raw":0.022639656002,"low_raw":0.022639656002},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.022639656002,"high":0.022639656002,"low":0.0224356833055,"close":0.022439533143,"volume":278.594494298242,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022568022772,"close_raw":0.022431833468,"high_raw":0.022568022772,"low_raw":0.022431833468},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.022439533143,"high":0.022538245229,"low":0.022439533143,"close":0.022538245229,"volume":133.177630106513,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022538245229,"close_raw":0.022538245229,"high_raw":0.022538245229,"low_raw":0.022538245229},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.022538245229,"high":0.022722916720049998,"low":0.022538245229,"close":0.022674539782,"volume":267.497748664161,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022643700762,"close_raw":0.022674539782,"high_raw":0.022727085981,"low_raw":0.022643700762},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.022674539782,"high":0.02271529011,"low":0.022674539782,"close":0.02271529011,"volume":0.005149569442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02271529011,"close_raw":0.02271529011,"high_raw":0.02271529011,"low_raw":0.02271529011},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.02271529011,"high":0.022934788540549998,"low":0.02271529011,"close":0.0228352613869,"volume":266.595387078093,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022877982437,"close_raw":0.02282355231,"high_raw":0.022940643079,"low_raw":0.02282355231},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.0228352613869,"high":0.0228352613869,"low":0.022778672084,"close":0.022778672084,"volume":0.216079967877,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022778672084,"close_raw":0.022778672084,"high_raw":0.022778672084,"low_raw":0.022778672084},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.022778672084,"high":0.022887033361,"low":0.022778672084,"close":0.022887033361,"volume":11.89699869871,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022887033361,"close_raw":0.022887033361,"high_raw":0.022887033361,"low_raw":0.022887033361},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.022887033361,"high":0.022887033361,"low":0.022706867383,"close":0.022706867383,"volume":133.243897807438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022706867383,"close_raw":0.022706867383,"high_raw":0.022706867383,"low_raw":0.022706867383},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.022706867383,"high":0.022797805761549998,"low":0.022706867383,"close":0.022797805761549998,"volume":14.864708672168,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022775142325,"close_raw":0.022798998574,"high_raw":0.022798998574,"low_raw":0.022775142325},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.022797805761549998,"high":0.022827150958,"low":0.022797805761549998,"close":0.022827150958,"volume":133.192930427554,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022827150958,"close_raw":0.022827150958,"high_raw":0.022827150958,"low_raw":0.022827150958},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.022827150958,"high":0.022827150958,"low":0.022761570291,"close":0.022761570291,"volume":133.268994056081,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022761570291,"close_raw":0.022761570291,"high_raw":0.022761570291,"low_raw":0.022761570291},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.022761570291,"high":0.022761570291,"low":0.022696079498,"close":0.022696079498,"volume":133.248682737199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022696079498,"close_raw":0.022696079498,"high_raw":0.022696079498,"low_raw":0.022696079498},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.022696079498,"high":0.022696079498,"low":0.022652317448,"close":0.022652317448,"volume":0.097165397742,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022652317448,"close_raw":0.022652317448,"high_raw":0.022652317448,"low_raw":0.022652317448},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.022652317448,"high":0.022725049839,"low":0.022652317448,"close":0.022725049839,"volume":133.236967207303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022725049839,"close_raw":0.022725049839,"high_raw":0.022725049839,"low_raw":0.022725049839},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.022725049839,"high":0.0227711697,"low":0.022725049839,"close":0.0227711697,"volume":133.205955279226,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0227711697,"close_raw":0.0227711697,"high_raw":0.0227711697,"low_raw":0.0227711697},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.0227711697,"high":0.022898098569,"low":0.0227711697,"close":0.022898098569,"volume":133.198090544437,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022898098569,"close_raw":0.022898098569,"high_raw":0.022898098569,"low_raw":0.022898098569}]