[{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":5.6885752e-6,"high":1.0064580200000004e-5,"low":5.6885752e-6,"close":1.0064580200000004e-5,"volume":8841.675305929022,"trade_count":171,"buy_count":92,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.421038e-6,"close_raw":1.3027024e-5,"high_raw":1.3576535e-5,"low_raw":3.421038e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.0064580200000004e-5,"high":7.485925465565123e-5,"low":1.0064580200000004e-5,"close":7.485925465565123e-5,"volume":258592.95646806972,"trade_count":5029,"buy_count":2813,"sell_count":2216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4795085e-5,"close_raw":3.2788416e-5,"high_raw":0.000125594282,"low_raw":1.0931748e-5},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":7.485925465565123e-5,"high":7.485925465565123e-5,"low":3.202752337499999e-5,"close":3.4211328e-5,"volume":48280.75505225005,"trade_count":867,"buy_count":431,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3215037e-5,"close_raw":3.4211328e-5,"high_raw":5.8398251e-5,"low_raw":2.3476589e-5},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":3.4211328e-5,"high":6.5177355e-5,"low":3.4211328e-5,"close":6.5177355e-5,"volume":59258.896960214275,"trade_count":855,"buy_count":451,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3961577e-5,"close_raw":4.5716836e-5,"high_raw":9.6396802e-5,"low_raw":3.3961577e-5},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":6.5177355e-5,"high":6.5177355e-5,"low":2.515792e-5,"close":2.515792e-5,"volume":22322.688695675162,"trade_count":392,"buy_count":196,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4780617e-5,"close_raw":2.515792e-5,"high_raw":4.4780617e-5,"low_raw":1.7630289e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.515792e-5,"high":2.515792e-5,"low":1.7931075e-5,"close":1.7931075e-5,"volume":3565.436825376394,"trade_count":105,"buy_count":48,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5620757e-5,"close_raw":1.7931075e-5,"high_raw":2.5848158e-5,"low_raw":1.3177634e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.7931075e-5,"high":1.7931075e-5,"low":1.128265e-5,"close":1.128265e-5,"volume":2733.926947139748,"trade_count":84,"buy_count":39,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4670685e-5,"close_raw":1.128265e-5,"high_raw":1.7932557e-5,"low_raw":1.0213909e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":1.128265e-5,"high":1.128265e-5,"low":1.0144812309999999e-5,"close":1.050478e-5,"volume":1185.444801869642,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1265052e-5,"close_raw":1.050478e-5,"high_raw":1.1360495e-5,"low_raw":9.642761e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.050478e-5,"high":1.4557374400000001e-5,"low":1.050478e-5,"close":1.4557374400000001e-5,"volume":2250.850320582638,"trade_count":53,"buy_count":35,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0562946e-5,"close_raw":1.4627476e-5,"high_raw":1.5786249e-5,"low_raw":1.0143874e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":1.4557374400000001e-5,"high":2.2518163e-5,"low":1.4557374400000001e-5,"close":2.2518163e-5,"volume":22352.51517918096,"trade_count":351,"buy_count":205,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4672684e-5,"close_raw":2.2518163e-5,"high_raw":5.1745445e-5,"low_raw":1.304301e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":2.2518163e-5,"high":2.2518163e-5,"low":1.586096668e-5,"close":1.5890828e-5,"volume":3102.47008265434,"trade_count":81,"buy_count":42,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2341547e-5,"close_raw":1.5890828e-5,"high_raw":2.2341547e-5,"low_raw":1.4431448e-5},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":1.5890828e-5,"high":1.5890828e-5,"low":1.45203255e-5,"close":1.455095e-5,"volume":413.949922293621,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5678049e-5,"close_raw":1.4448689e-5,"high_raw":1.6036827e-5,"low_raw":1.4448689e-5},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":1.455095e-5,"high":1.61962808e-5,"low":1.455095e-5,"close":1.5972306e-5,"volume":1043.975409884202,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4434333e-5,"close_raw":1.5972306e-5,"high_raw":1.6594645e-5,"low_raw":1.4267664e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.5972306e-5,"high":1.6866156300000002e-5,"low":1.52598557e-5,"close":1.6781849e-5,"volume":3013.561735062086,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5344163e-5,"close_raw":1.7318851e-5,"high_raw":1.8140698e-5,"low_raw":1.4084217e-5},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.6781849e-5,"high":1.7096283199999998e-5,"low":1.4118997800000001e-5,"close":1.4118997800000001e-5,"volume":768.694576831114,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.7343469e-5,"close_raw":1.399816e-5,"high_raw":1.7645568e-5,"low_raw":1.3735987e-5},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":1.4118997800000001e-5,"high":1.4118997800000001e-5,"low":1.17446997e-5,"close":1.1971636e-5,"volume":1095.1839253465,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3834513e-5,"close_raw":1.1971636e-5,"high_raw":1.3834513e-5,"low_raw":1.1403051e-5},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.1971636e-5,"high":1.21497663e-5,"low":1.102510295e-5,"close":1.1451028e-5,"volume":1989.937836731123,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1691384e-5,"close_raw":1.1451028e-5,"high_raw":1.3537452e-5,"low_raw":1.0625231e-5},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":1.1451028e-5,"high":1.1662378875e-5,"low":1.06943664e-5,"close":1.0791247e-5,"volume":429.023747506061,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1422808e-5,"close_raw":1.0791247e-5,"high_raw":1.2155708e-5,"low_raw":1.0683646e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":1.0791247e-5,"high":1.0791247e-5,"low":9.677454109999999e-6,"close":9.951021e-6,"volume":507.532489485104,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.0561326e-5,"close_raw":1.0541379e-5,"high_raw":1.0733869e-5,"low_raw":9.545059e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":9.951021e-6,"high":1.166137434e-5,"low":9.951021e-6,"close":1.07039686e-5,"volume":671.196573632447,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1508173e-5,"close_raw":1.0476364e-5,"high_raw":1.1746361e-5,"low_raw":1.0476364e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.07039686e-5,"high":1.07039686e-5,"low":1.0326611e-5,"close":1.0326611e-5,"volume":221.178857883262,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0418885e-5,"close_raw":1.0303678e-5,"high_raw":1.0939212e-5,"low_raw":1.0303678e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.0326611e-5,"high":1.179782814e-5,"low":1.0326611e-5,"close":1.1433748e-5,"volume":892.73856679766,"trade_count":57,"buy_count":40,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0283116e-5,"close_raw":1.1433748e-5,"high_raw":1.2458271e-5,"low_raw":1.0241413e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.1433748e-5,"high":1.2124542675e-5,"low":1.12288982e-5,"close":1.1752781e-5,"volume":481.415345894794,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1341586e-5,"close_raw":1.1752781e-5,"high_raw":1.2636772e-5,"low_raw":1.1190121e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.1752781e-5,"high":1.2484597125e-5,"low":1.14253865e-5,"close":1.1853402e-5,"volume":644.041335178042,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.1926783e-5,"close_raw":1.1853402e-5,"high_raw":1.300415e-5,"low_raw":1.1350044e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.1853402e-5,"high":1.1853402e-5,"low":1.15312555e-5,"close":1.1547271e-5,"volume":48.728091551001,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1707664e-5,"close_raw":1.1547271e-5,"high_raw":1.1707664e-5,"low_raw":1.153081e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":1.1547271e-5,"high":1.29727181e-5,"low":1.1547271e-5,"close":1.29090836e-5,"volume":1124.871494084818,"trade_count":36,"buy_count":23,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1756078e-5,"close_raw":1.3057427e-5,"high_raw":1.3289941e-5,"low_raw":1.1475999e-5}]