[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":4.0319454e-5,"high":4.0319454e-5,"low":4.0319454e-5,"close":4.0319454e-5,"volume":2.994221350501,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0319454e-5,"close_raw":4.0319454e-5,"high_raw":4.0319454e-5,"low_raw":4.0319454e-5},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":4.0319454e-5,"high":4.0529630200000004e-5,"low":3.99924778e-5,"close":3.99924778e-5,"volume":86.168850222921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0559472e-5,"close_raw":3.9962636e-5,"high_raw":4.0559472e-5,"low_raw":3.9962636e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":3.99924778e-5,"high":3.99924778e-5,"low":3.96281926e-5,"close":3.96281926e-5,"volume":50.033512785466,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9935323e-5,"close_raw":3.9612029e-5,"high_raw":3.9935323e-5,"low_raw":3.9612029e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":3.96281926e-5,"high":4.0129139e-5,"low":3.96281926e-5,"close":4.0129139e-5,"volume":9.990030530906,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0129139e-5,"close_raw":4.0129139e-5,"high_raw":4.0129139e-5,"low_raw":4.0129139e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":4.0129139e-5,"high":4.0129139e-5,"low":3.919853675e-5,"close":3.992285225e-5,"volume":19.635816912173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9158297e-5,"close_raw":3.9963092e-5,"high_raw":3.9963092e-5,"low_raw":3.9158297e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.992285225e-5,"high":3.992285225e-5,"low":3.9902418e-5,"close":3.9902418e-5,"volume":4.24292473566,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9902418e-5,"close_raw":3.9902418e-5,"high_raw":3.9902418e-5,"low_raw":3.9902418e-5},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":3.9902418e-5,"high":4.013058e-5,"low":3.9902418e-5,"close":4.013058e-5,"volume":4.99784648244,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.013058e-5,"close_raw":4.013058e-5,"high_raw":4.013058e-5,"low_raw":4.013058e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":4.013058e-5,"high":4.0261303e-5,"low":4.013058e-5,"close":4.0261303e-5,"volume":9.988283929924,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0261303e-5,"close_raw":4.0261303e-5,"high_raw":4.0261303e-5,"low_raw":4.0261303e-5},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.0261303e-5,"high":4.0261303e-5,"low":3.9291001e-5,"close":3.9291001e-5,"volume":16.519660618927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9291001e-5,"close_raw":3.9291001e-5,"high_raw":3.9291001e-5,"low_raw":3.9291001e-5},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":3.9291001e-5,"high":4.0240155e-5,"low":3.9291001e-5,"close":4.0240155e-5,"volume":4.998932644711,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0240155e-5,"close_raw":4.0240155e-5,"high_raw":4.0240155e-5,"low_raw":4.0240155e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":4.0240155e-5,"high":4.0240155e-5,"low":3.8681679799999995e-5,"close":3.98634254e-5,"volume":296.886509208043,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.85792e-5,"close_raw":3.9902165e-5,"high_raw":3.9902165e-5,"low_raw":3.85792e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.98634254e-5,"high":4.0450850100000004e-5,"low":3.9710205899999996e-5,"close":3.9710205899999996e-5,"volume":25.827657220572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0491997e-5,"close_raw":3.9669059e-5,"high_raw":4.0491997e-5,"low_raw":3.9669059e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.9710205899999996e-5,"high":3.9710205899999996e-5,"low":3.9514389e-5,"close":3.9514389e-5,"volume":33.838677704872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9514389e-5,"close_raw":3.9514389e-5,"high_raw":3.9514389e-5,"low_raw":3.9514389e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":3.9514389e-5,"high":3.951708e-5,"low":3.9514389e-5,"close":3.951708e-5,"volume":59.275620223805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.951708e-5,"close_raw":3.951708e-5,"high_raw":3.951708e-5,"low_raw":3.951708e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.951708e-5,"high":3.951708e-5,"low":3.9345462e-5,"close":3.9345462e-5,"volume":10.089075977711,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9345462e-5,"close_raw":3.9345462e-5,"high_raw":3.9345462e-5,"low_raw":3.9345462e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":3.9345462e-5,"high":3.9345462e-5,"low":3.9179006e-5,"close":3.9179006e-5,"volume":5.483039549485,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9179006e-5,"close_raw":3.9179006e-5,"high_raw":3.9179006e-5,"low_raw":3.9179006e-5},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.9179006e-5,"high":3.9179006e-5,"low":3.77837864e-5,"close":3.8519687600000004e-5,"volume":35.872147057778,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7742903e-5,"close_raw":3.8560571e-5,"high_raw":3.8560571e-5,"low_raw":3.7742903e-5},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.8519687600000004e-5,"high":3.8788616e-5,"low":3.8519687600000004e-5,"close":3.8788616e-5,"volume":5.003168909209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8788616e-5,"close_raw":3.8788616e-5,"high_raw":3.8788616e-5,"low_raw":3.8788616e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.8788616e-5,"high":3.8788616e-5,"low":3.8697752e-5,"close":3.8697752e-5,"volume":4.999023768524,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8697752e-5,"close_raw":3.8697752e-5,"high_raw":3.8697752e-5,"low_raw":3.8697752e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.8697752e-5,"high":3.8973638e-5,"low":3.8697752e-5,"close":3.8973638e-5,"volume":9.997755863679,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8973638e-5,"close_raw":3.8973638e-5,"high_raw":3.8973638e-5,"low_raw":3.8973638e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":3.8973638e-5,"high":3.8973638e-5,"low":3.7685621200000005e-5,"close":3.79418728e-5,"volume":27.179605328314,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7671385e-5,"close_raw":3.7956109e-5,"high_raw":3.7956109e-5,"low_raw":3.7671385e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":3.79418728e-5,"high":3.90428527e-5,"low":3.79418728e-5,"close":3.90428527e-5,"volume":47.287702827925,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8808349e-5,"close_raw":3.9055195e-5,"high_raw":3.9055195e-5,"low_raw":3.8808349e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":3.90428527e-5,"high":3.90428527e-5,"low":3.7955858e-5,"close":3.7955858e-5,"volume":16.275536829722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.7955858e-5,"close_raw":3.7955858e-5,"high_raw":3.7955858e-5,"low_raw":3.7955858e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.7955858e-5,"high":3.9546179e-5,"low":3.7955858e-5,"close":3.9546179e-5,"volume":37.465845321876,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9546179e-5,"close_raw":3.9546179e-5,"high_raw":3.9546179e-5,"low_raw":3.9546179e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.9546179e-5,"high":3.9546179e-5,"low":3.8691724e-5,"close":3.8691724e-5,"volume":15.406000420617,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8691724e-5,"close_raw":3.8691724e-5,"high_raw":3.8691724e-5,"low_raw":3.8691724e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.8691724e-5,"high":3.9334836e-5,"low":3.8691724e-5,"close":3.9334836e-5,"volume":10.007025761276,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9334836e-5,"close_raw":3.9334836e-5,"high_raw":3.9334836e-5,"low_raw":3.9334836e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.9334836e-5,"high":3.9334836e-5,"low":3.8385868e-5,"close":3.8385868e-5,"volume":18.063165050453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8385868e-5,"close_raw":3.8385868e-5,"high_raw":3.8385868e-5,"low_raw":3.8385868e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.8385868e-5,"high":3.9203222e-5,"low":3.8385868e-5,"close":3.9203222e-5,"volume":5.007163626359,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9203222e-5,"close_raw":3.9203222e-5,"high_raw":3.9203222e-5,"low_raw":3.9203222e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.9203222e-5,"high":3.93909426e-5,"low":3.86207874e-5,"close":3.86207874e-5,"volume":22.944430416831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9433729e-5,"close_raw":3.8578001e-5,"high_raw":3.9433729e-5,"low_raw":3.8578001e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.86207874e-5,"high":3.896477785e-5,"low":3.86207874e-5,"close":3.896477785e-5,"volume":7.870380528525,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8780171e-5,"close_raw":3.8974494e-5,"high_raw":3.8974494e-5,"low_raw":3.8780171e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.896477785e-5,"high":3.8981829e-5,"low":3.896477785e-5,"close":3.8981829e-5,"volume":1.194539147669,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8981829e-5,"close_raw":3.8981829e-5,"high_raw":3.8981829e-5,"low_raw":3.8981829e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.8981829e-5,"high":3.8981829e-5,"low":3.8024385e-5,"close":3.8024385e-5,"volume":11.867847918905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8024385e-5,"close_raw":3.8024385e-5,"high_raw":3.8024385e-5,"low_raw":3.8024385e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.8024385e-5,"high":3.87506e-5,"low":3.8024385e-5,"close":3.87506e-5,"volume":8.841300239504,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.87506e-5,"close_raw":3.87506e-5,"high_raw":3.87506e-5,"low_raw":3.87506e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.87506e-5,"high":3.9024605e-5,"low":3.87506e-5,"close":3.9024605e-5,"volume":5.000542968519,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9024605e-5,"close_raw":3.9024605e-5,"high_raw":3.9024605e-5,"low_raw":3.9024605e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.9024605e-5,"high":3.9024605e-5,"low":3.8089303e-5,"close":3.8089303e-5,"volume":14.049583826261,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8089303e-5,"close_raw":3.8089303e-5,"high_raw":3.8089303e-5,"low_raw":3.8089303e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.8089303e-5,"high":3.8912576e-5,"low":3.8089303e-5,"close":3.8912576e-5,"volume":4.090530584611,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8912576e-5,"close_raw":3.8912576e-5,"high_raw":3.8912576e-5,"low_raw":3.8912576e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.8912576e-5,"high":3.98114303e-5,"low":3.8912576e-5,"close":3.98114303e-5,"volume":13.651102767028,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.9657745e-5,"close_raw":3.9819519e-5,"high_raw":3.9819519e-5,"low_raw":3.9657745e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.98114303e-5,"high":4.0350466e-5,"low":3.98114303e-5,"close":4.0350466e-5,"volume":8.166692491342,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0350466e-5,"close_raw":4.0350466e-5,"high_raw":4.0350466e-5,"low_raw":4.0350466e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.0350466e-5,"high":4.047187435e-5,"low":3.972234265e-5,"close":3.972234265e-5,"volume":71.585192077274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0513515e-5,"close_raw":3.9680702e-5,"high_raw":4.0513515e-5,"low_raw":3.9680702e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.972234265e-5,"high":3.972234265e-5,"low":3.87978132e-5,"close":3.9565840799999995e-5,"volume":16.567022807919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8755145e-5,"close_raw":3.9608509e-5,"high_raw":3.9608509e-5,"low_raw":3.8755145e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.9565840799999995e-5,"high":3.9565840799999995e-5,"low":3.8088759200000005e-5,"close":3.8088759200000005e-5,"volume":22.117574891024,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8149034e-5,"close_raw":3.8082062e-5,"high_raw":3.889775e-5,"low_raw":3.8082062e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.8088759200000005e-5,"high":3.886296e-5,"low":3.8088759200000005e-5,"close":3.886296e-5,"volume":5.017690455164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.886296e-5,"close_raw":3.886296e-5,"high_raw":3.886296e-5,"low_raw":3.886296e-5}]