[{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0108278036966,"high":0.01104579356635,"low":0.010775375233,"close":0.010942736957,"volume":170463.67229686122,"trade_count":1274,"buy_count":1215,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010670034002,"close_raw":0.010942736957,"high_raw":0.01106187458,"low_raw":1.5327717e-5},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.010942736957,"high":0.01111064986865,"low":0.010942736957,"close":0.010995527465,"volume":6174.636689118937,"trade_count":1387,"buy_count":1270,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011059028085,"close_raw":0.010995527465,"high_raw":0.011115247452,"low_raw":0.010944122479},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.010995527465,"high":0.011155886400700001,"low":0.010995527465,"close":0.0111387455744,"volume":6057.461871897885,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011111897231,"close_raw":0.01117011601,"high_raw":0.01117011601,"low_raw":0.010990753359},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0111387455744,"high":0.0112082735626,"low":0.0110644604677,"close":0.011206403456799999,"volume":5746.23925001476,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011173092019,"close_raw":0.011212236854,"high_raw":0.011217047609,"low_raw":0.01105566382},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.011206403456799999,"high":0.011242728558049999,"low":0.0111023132291,"close":0.0112366328944,"volume":5044.781684646805,"trade_count":253,"buy_count":155,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011093523759,"close_raw":0.011262927829,"high_raw":0.011262927829,"low_raw":0.011091032883},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0112366328944,"high":0.01130635775285,"low":0.011166562930850001,"close":0.011192128532,"volume":5978.265376108902,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011144768844,"close_raw":0.011192128532,"high_raw":0.011311860243,"low_raw":0.011141622952},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.011192128532,"high":0.01134641282465,"low":0.011192128532,"close":0.011228176798,"volume":5952.562372276784,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011311528256,"close_raw":0.011228176798,"high_raw":0.011352905655,"low_raw":0.011188072354},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.011228176798,"high":0.0113742864265,"low":0.011228176798,"close":0.011264981273,"volume":5898.411328746524,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011348174758,"close_raw":0.011264981273,"high_raw":0.011388070057,"low_raw":0.011228403051},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.011264981273,"high":0.01141312110925,"low":0.011264981273,"close":0.01140848858,"volume":5792.162632857326,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011383944854,"close_raw":0.011427366229,"high_raw":0.01142882075,"low_raw":0.011259455073},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.01140848858,"high":0.0114672070752,"low":0.0113173992505,"close":0.011464970812,"volume":6960.886088167893,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011429289816,"close_raw":0.011597757407,"high_raw":0.011598852463,"low_raw":0.011306865027},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.011464970812,"high":0.011615215053600001,"low":0.011464970812,"close":0.0116086702698,"volume":6093.777320838843,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011475309553,"close_raw":0.011640973777,"high_raw":0.011640973777,"low_raw":0.011468030608},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0116086702698,"high":0.0116769668971,"low":0.01153111906115,"close":0.011568935367,"volume":6053.586436145534,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011518409635,"close_raw":0.011568935367,"high_raw":0.011692686301,"low_raw":0.01151121443},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.011568935367,"high":0.0118127869658,"low":0.011568935367,"close":0.011726672136,"volume":20402.73630282016,"trade_count":328,"buy_count":186,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01169123612,"close_raw":0.011975098131,"high_raw":0.011975098131,"low_raw":0.010940261055},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.011726672136,"high":0.012011149411600001,"low":0.011726672136,"close":0.012007975754600001,"volume":6066.654885135061,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01197730275,"close_raw":0.012039726031,"high_raw":0.0120412547,"low_raw":0.01184968391},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.012007975754600001,"high":0.012062682902049999,"low":0.01192287540765,"close":0.0120604939828,"volume":6049.47678256714,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011912409681,"close_raw":0.012079598793,"high_raw":0.01208325459,"low_raw":0.011911004948},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.0120604939828,"high":0.012126986695,"low":0.0119830574656,"close":0.012120435472,"volume":6131.069973106224,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012081925825,"close_raw":0.012149879381,"high_raw":0.012149879381,"low_raw":0.011959957745},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.012120435472,"high":0.012196009019899999,"low":0.0120516217875,"close":0.0121932186054,"volume":6114.0092662484,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012029144917,"close_raw":0.012211536743,"high_raw":0.012211536743,"low_raw":0.012029144917},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.0121932186054,"high":0.012247229496799999,"low":0.0120985006162,"close":0.012130521948,"volume":6051.145077877601,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012090032561,"close_raw":0.012130521948,"high_raw":0.01225607538,"low_raw":0.012089391337},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.012130521948,"high":0.01228905364555,"low":0.012130521948,"close":0.012182796554,"volume":6003.648840946326,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012252200577,"close_raw":0.012182796554,"high_raw":0.012307863365,"low_raw":0.012129504955},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.012182796554,"high":0.012358963968600001,"low":0.012182796554,"close":0.012354831045,"volume":6152.799767546443,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012305262128,"close_raw":0.012381171207,"high_raw":0.012383310833,"low_raw":0.012183232429},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.012354831045,"high":0.012493245111299999,"low":0.0122940736898,"close":0.012488107767600001,"volume":6517.414283881797,"trade_count":293,"buy_count":179,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012384228882,"close_raw":0.012514677243,"high_raw":0.012515317327,"low_raw":0.012258020151},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.012488107767600001,"high":0.0125657053515,"low":0.0124212524015,"close":0.012561579738,"volume":5983.945313447501,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012389261665,"close_raw":0.012579235888,"high_raw":0.012579235888,"low_raw":0.012389261665},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.012561579738,"high":0.01263682407265,"low":0.01248569441095,"close":0.012525472016,"volume":6142.74146710509,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012453860934,"close_raw":0.012525472016,"high_raw":0.01265201016,"low_raw":0.012451318645},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.012525472016,"high":0.0126975479806,"low":0.012525472016,"close":0.012694256425200001,"volume":5908.537316064827,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012649778862,"close_raw":0.012703139944,"high_raw":0.012709849377,"low_raw":0.012517244172},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.012694256425200001,"high":0.012733148895,"low":0.012593748793299999,"close":0.012611706418,"volume":5691.199948635842,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012576426275,"close_raw":0.012611706418,"high_raw":0.012742945046,"low_raw":0.012576426275},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.012611706418,"high":0.0127763897821,"low":0.012611706418,"close":0.012672143609,"volume":5957.059050009138,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012738074054,"close_raw":0.012672143609,"high_raw":0.012799339875,"low_raw":0.012610528861},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.012672143609,"high":0.0128213894814,"low":0.012672143609,"close":0.012818674466399999,"volume":3790.413836991802,"trade_count":188,"buy_count":112,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012799414438,"close_raw":0.012830425766,"high_raw":0.012830920952,"low_raw":0.012672453576},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.012818674466399999,"high":0.012898836892,"low":0.0127335047123,"close":0.012889080143,"volume":5664.688179781937,"trade_count":278,"buy_count":170,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012832366447,"close_raw":0.012916510009,"high_raw":0.012916510009,"low_raw":0.012702158062},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.012889080143,"high":0.01297566305975,"low":0.012817555663,"close":0.012965364054,"volume":5971.401769517438,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012787483659,"close_raw":0.01300017195,"high_raw":0.013001065492,"low_raw":0.012787230504},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.012965364054,"high":0.0130363015831,"low":0.01289200148125,"close":0.012911481512,"volume":6132.506271645706,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012870689318,"close_raw":0.012911481512,"high_raw":0.013043316896,"low_raw":0.012868369958},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.012911481512,"high":0.01308584371215,"low":0.012911481512,"close":0.01296747851,"volume":5943.980132074373,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013041497016,"close_raw":0.01296747851,"high_raw":0.013097523369,"low_raw":0.012910955456},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.01296747851,"high":0.013106853092399999,"low":0.01296747851,"close":0.0131050487138,"volume":6044.282466024251,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012964777382,"close_raw":0.013128992255,"high_raw":0.013129528276,"low_raw":0.01296456155},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.0131050487138,"high":0.0131975568922,"low":0.013048724283399999,"close":0.013100851535,"volume":6161.418732308552,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013131225159,"close_raw":0.013100851535,"high_raw":0.01322683416,"low_raw":0.013003769776},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.013100851535,"high":0.013283360398,"low":0.013100851535,"close":0.013273688561,"volume":6191.249189206084,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013227871909,"close_raw":0.013301060051,"high_raw":0.013301060051,"low_raw":0.013101456091},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.013273688561,"high":0.0133738532925,"low":0.0132039446052,"close":0.0133607703542,"volume":6079.751620501159,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01330433921,"close_raw":0.013401398661,"high_raw":0.013401398661,"low_raw":0.013174653353},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0133607703542,"high":0.0134450982645,"low":0.01328974907785,"close":0.0134370714216,"volume":5964.539879792093,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013273170507,"close_raw":0.013460457024,"high_raw":0.013460732178,"low_raw":0.013271630065},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.0134370714216,"high":0.0135192442338,"low":0.0133547576754,"close":0.013408219881,"volume":6087.237876423027,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013331239992,"close_raw":0.013408219881,"high_raw":0.013539886688,"low_raw":0.013330583597},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.013408219881,"high":0.0135967308702,"low":0.013408219881,"close":0.01349410005,"volume":6067.680258160332,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013537502521,"close_raw":0.01349410005,"high_raw":0.013625177629,"low_raw":0.013411099496},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.01349410005,"high":0.0136588411583,"low":0.01349410005,"close":0.0136571870056,"volume":5930.584774747551,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013624176254,"close_raw":0.01366664655,"high_raw":0.013668771554,"low_raw":0.013492939253},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.0136571870056,"high":0.01374727317775,"low":0.01357090743685,"close":0.013730399881399999,"volume":6558.81156898604,"trade_count":299,"buy_count":181,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013670592481,"close_raw":0.013796551242,"high_raw":0.013796551242,"low_raw":0.013540054981},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.013730399881399999,"high":0.013830797361,"low":0.01367325597,"close":0.013824784056,"volume":6198.673098851197,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013663916011,"close_raw":0.013835035529,"high_raw":0.013846104854,"low_raw":0.013663916011},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.013824784056,"high":0.01386679078795,"low":0.01373029743815,"close":0.013747215524,"volume":5679.37817154058,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013701607092,"close_raw":0.013747215524,"high_raw":0.013879997166,"low_raw":0.013700541196},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.013747215524,"high":0.01392154441055,"low":0.013747215524,"close":0.013916349250200001,"volume":6236.870097950693,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013880212087,"close_raw":0.01395229113,"high_raw":0.01395229113,"low_raw":0.013748730615},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.013916349250200001,"high":0.013992254537299999,"low":0.0138368756491,"close":0.013875416506,"volume":6213.668009424139,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013818900157,"close_raw":0.013875416506,"high_raw":0.014009710113,"low_raw":0.013817470165},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.013875416506,"high":0.0140625493584,"low":0.013875416506,"close":0.01395000021,"volume":6000.306228809959,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01400940072,"close_raw":0.01395000021,"high_raw":0.014078709373,"low_raw":0.013876873963},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.01395000021,"high":0.014128942999,"low":0.01395000021,"close":0.0141248896368,"volume":6169.766244295146,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014074766847,"close_raw":0.014137125763,"high_raw":0.014144089738,"low_raw":0.013947114717},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.0141248896368,"high":0.014206025959549999,"low":0.01402489519595,"close":0.0142001026374,"volume":6380.692101864903,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014140213816,"close_raw":0.014216724179,"high_raw":0.01421818735,"low_raw":0.014008133417}]