[{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":4.0692769e-5,"high":9.0142949e-5,"low":4.0692769e-5,"close":9.0142949e-5,"volume":137349.86445133435,"trade_count":3073,"buy_count":535,"sell_count":2538,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.773067e-6,"close_raw":0.000118864999,"high_raw":0.000129550637,"low_raw":2.773067e-6},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":9.0142949e-5,"high":0.000144323822,"low":9.0142949e-5,"close":0.000144323822,"volume":231651.72541637567,"trade_count":3986,"buy_count":911,"sell_count":3075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118653375,"close_raw":0.000144323822,"high_raw":0.00019719916,"low_raw":8.7234529e-5},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000144323822,"high":0.00015624103446000004,"low":0.00014136093594,"close":0.0001548723204,"volume":66285.07757121528,"trade_count":1332,"buy_count":372,"sell_count":960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014272965,"close_raw":0.000175208505,"high_raw":0.000187149921,"low_raw":9.5230818e-5},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0001548723204,"high":0.000174684141,"low":0.000151756631,"close":0.000151756631,"volume":55464.99389924962,"trade_count":952,"buy_count":228,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174684141,"close_raw":0.000151756631,"high_raw":0.000244777824,"low_raw":9.6853901e-5},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000151756631,"high":0.000219786518,"low":0.000151756631,"close":0.000219786518,"volume":128077.85638195727,"trade_count":2035,"buy_count":578,"sell_count":1457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151627055,"close_raw":0.000155100577,"high_raw":0.000299663373,"low_raw":0.000124913401},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000219786518,"high":0.000219786518,"low":0.0001556076663,"close":0.000165558192,"volume":76582.90422924636,"trade_count":1227,"buy_count":389,"sell_count":838,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155218535,"close_raw":0.000165558192,"high_raw":0.000212470265,"low_raw":0.000140883935},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.000165558192,"high":0.000410483887,"low":0.000165558192,"close":0.000410483887,"volume":314606.1998627316,"trade_count":3514,"buy_count":865,"sell_count":2649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165193112,"close_raw":0.000410483887,"high_raw":0.000526655492,"low_raw":0.000162602605},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000410483887,"high":0.000410483887,"low":0.0003025196836,"close":0.0003025196836,"volume":117483.3561509822,"trade_count":1566,"buy_count":419,"sell_count":1147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040355794,"close_raw":0.0002621157,"high_raw":0.000480879683,"low_raw":0.000243575988},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0003025196836,"high":0.0003025196836,"low":0.00023969905714999997,"close":0.000242410319,"volume":75298.11302049477,"trade_count":1254,"buy_count":288,"sell_count":966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262219275,"close_raw":0.000242410319,"high_raw":0.000296680587,"low_raw":0.000198251657},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000242410319,"high":0.000284478849,"low":0.000242410319,"close":0.000284478849,"volume":55721.25348315057,"trade_count":848,"buy_count":207,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237983691,"close_raw":0.000284478849,"high_raw":0.000374859042,"low_raw":0.000226555625},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000284478849,"high":0.000284478849,"low":0.0001322897656,"close":0.0001322897656,"volume":79455.17645011155,"trade_count":1164,"buy_count":293,"sell_count":871,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295221157,"close_raw":0.000126326339,"high_raw":0.000309227635,"low_raw":0.000105132968},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0001322897656,"high":0.00017488149519999998,"low":0.0001322897656,"close":0.00017488149519999998,"volume":36569.36379328112,"trade_count":616,"buy_count":153,"sell_count":463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120598168,"close_raw":0.000175908196,"high_raw":0.000203023435,"low_raw":0.000117975371},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.00017488149519999998,"high":0.000182985162675,"low":0.00016555800432499997,"close":0.000174360794,"volume":39834.91941414267,"trade_count":586,"buy_count":140,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174182373,"close_raw":0.000174360794,"high_raw":0.000209696864,"low_raw":0.000126680562},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000174360794,"high":0.0002672026116,"low":0.000174238515,"close":0.0002672026116,"volume":47814.23084326234,"trade_count":579,"buy_count":130,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174238515,"close_raw":0.000270215059,"high_raw":0.000292278129,"low_raw":0.000144753647},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0002672026116,"high":0.000347184038775,"low":0.0002672026116,"close":0.000346955267,"volume":81180.98279281287,"trade_count":975,"buy_count":197,"sell_count":778,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275974408,"close_raw":0.000303294165,"high_raw":0.000479501365,"low_raw":0.000257759263},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000346955267,"high":0.000415007039,"low":0.000346955267,"close":0.000415007039,"volume":44859.314948766616,"trade_count":750,"buy_count":272,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302743504,"close_raw":0.00042790666,"high_raw":0.000439226288,"low_raw":0.000297936213},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000415007039,"high":0.000446313545475,"low":0.00040380749352499995,"close":0.000427153996,"volume":43370.23693472021,"trade_count":707,"buy_count":192,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422967043,"close_raw":0.000427153996,"high_raw":0.000496579899,"low_raw":0.000306453591},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.000427153996,"high":0.000427153996,"low":0.000363426881,"close":0.000363426881,"volume":64837.55422355529,"trade_count":861,"buy_count":231,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042703993,"close_raw":0.000363426881,"high_raw":0.000576568551,"low_raw":0.000320090222},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000363426881,"high":0.000363426881,"low":0.00028114881580000004,"close":0.00028114881580000004,"volume":24769.07651778624,"trade_count":432,"buy_count":76,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367227811,"close_raw":0.000268601555,"high_raw":0.000370622926,"low_raw":0.000261318333},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.00028114881580000004,"high":0.00030502342174500006,"low":0.000275973572055,"close":0.000297944212,"volume":16548.751301824686,"trade_count":360,"buy_count":61,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002647353,"close_raw":0.000297944212,"high_raw":0.000335936612,"low_raw":0.000259032956},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000297944212,"high":0.000310552045125,"low":0.000280975659875,"close":0.00029033408,"volume":17274.71219074925,"trade_count":303,"buy_count":53,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301193625,"close_raw":0.00029033408,"high_raw":0.000343434758,"low_raw":0.000259994351},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.00029033408,"high":0.000337251835725,"low":0.00029033408,"close":0.000332163316,"volume":14037.910714812022,"trade_count":289,"buy_count":107,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294974928,"close_raw":0.000332163316,"high_raw":0.000374911413,"low_raw":0.000269691676},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000332163316,"high":0.000388703946,"low":0.000332163316,"close":0.000388703946,"volume":27527.792297471708,"trade_count":376,"buy_count":88,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349057793,"close_raw":0.000388703946,"high_raw":0.000415121612,"low_raw":0.000289459967},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000388703946,"high":0.000388703946,"low":0.0003349798906,"close":0.0003349798906,"volume":12279.151407179654,"trade_count":217,"buy_count":35,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383444837,"close_raw":0.000325535435,"high_raw":0.000389982782,"low_raw":0.000314866943},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0003349798906,"high":0.000390579490875,"low":0.0003349798906,"close":0.000379885807,"volume":20226.11914439513,"trade_count":322,"buy_count":76,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032794771,"close_raw":0.000379885807,"high_raw":0.000485570777,"low_raw":0.00032794771},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000379885807,"high":0.000379885807,"low":0.000331151229615,"close":0.000343191698,"volume":25066.492401023712,"trade_count":354,"buy_count":81,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000379406057,"close_raw":0.000343191698,"high_raw":0.00038598349,"low_raw":0.000301472912},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000343191698,"high":0.00035285697194999995,"low":0.0003297642948,"close":0.000332195527,"volume":8919.159622201778,"trade_count":196,"buy_count":30,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339912991,"close_raw":0.000332195527,"high_raw":0.000376650355,"low_raw":0.000301939916},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000332195527,"high":0.000332195527,"low":0.0002924741197,"close":0.000295398198,"volume":16302.726571640298,"trade_count":242,"buy_count":36,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327804705,"close_raw":0.000269224878,"high_raw":0.000340715623,"low_raw":0.000269224878},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000295398198,"high":0.000295398198,"low":0.00026633180285,"close":0.000288142748,"volume":15245.64900176456,"trade_count":223,"buy_count":42,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026889093,"close_raw":0.000288142748,"high_raw":0.000322769921,"low_raw":0.00025961831},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000288142748,"high":0.000288142748,"low":0.000232199033,"close":0.000232199033,"volume":38875.09904838968,"trade_count":472,"buy_count":104,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287866644,"close_raw":0.000232199033,"high_raw":0.000316688459,"low_raw":0.000201171923},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000232199033,"high":0.0002505536607,"low":0.0002266914073,"close":0.000249544647,"volume":36588.896237824425,"trade_count":441,"buy_count":88,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227700421,"close_raw":0.000249544647,"high_raw":0.00041172941,"low_raw":0.000192158298},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000249544647,"high":0.000282687134625,"low":0.000249544647,"close":0.000262842043,"volume":20629.700189674342,"trade_count":222,"buy_count":52,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275609642,"close_raw":0.000241430014,"high_raw":0.000375761692,"low_raw":0.000236089711},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.000262842043,"high":0.00026371668918,"low":0.00023860081401999998,"close":0.000259788278,"volume":8367.376813384963,"trade_count":139,"buy_count":26,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234996035,"close_raw":0.000259788278,"high_raw":0.00030072951,"low_raw":0.000222899365},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000259788278,"high":0.00026973651175,"low":0.00025155153549999995,"close":0.0002635499,"volume":9357.11426227946,"trade_count":134,"buy_count":19,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026603228,"close_raw":0.0002635499,"high_raw":0.000279523746,"low_raw":0.000231424395},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0002635499,"high":0.00027607650180000003,"low":0.00025180124299999996,"close":0.000260820139,"volume":9186.123491939801,"trade_count":135,"buy_count":13,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269287741,"close_raw":0.000260820139,"high_raw":0.000290709261,"low_raw":0.000221917238},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000260820139,"high":0.00028573491187500004,"low":0.000258522063125,"close":0.000273337635,"volume":15972.264839985688,"trade_count":212,"buy_count":35,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027091934,"close_raw":0.000273337635,"high_raw":0.000332467628,"low_raw":0.000222577665},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000273337635,"high":0.00032390981480000003,"low":0.000273337635,"close":0.00032390981480000003,"volume":32885.850635532915,"trade_count":317,"buy_count":83,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027260681,"close_raw":0.000329035918,"high_raw":0.00036718504,"low_raw":0.000239358426},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.00032390981480000003,"high":0.0003298612805,"low":0.0003089380772,"close":0.000323037152,"volume":12877.083893355131,"trade_count":198,"buy_count":38,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330043304,"close_raw":0.000323037152,"high_raw":0.000345310466,"low_raw":0.000267819271},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.000323037152,"high":0.000323037152,"low":0.0002545060915,"close":0.0002560420692,"volume":28118.612736916668,"trade_count":254,"buy_count":51,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000328343531,"close_raw":0.000249726717,"high_raw":0.000334983876,"low_raw":0.000238507795},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0002560420692,"high":0.00031352298484500004,"low":0.0002560420692,"close":0.000303581648,"volume":26059.603143070603,"trade_count":329,"buy_count":79,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249692061,"close_raw":0.000303581648,"high_raw":0.000351911223,"low_raw":0.000227483912},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000303581648,"high":0.000303581648,"low":0.00026979603185,"close":0.000274738593,"volume":7055.058482620267,"trade_count":98,"buy_count":21,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309320536,"close_raw":0.000274738593,"high_raw":0.000312551489,"low_raw":0.000264308451},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000274738593,"high":0.000274738593,"low":0.0002441872934,"close":0.0002455875016,"volume":4162.839421170641,"trade_count":71,"buy_count":5,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273672249,"close_raw":0.000242972447,"high_raw":0.000273672249,"low_raw":0.00023592549},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.0002455875016,"high":0.0002561387355,"low":0.00023885093375,"close":0.0002551753426,"volume":2856.4162458261,"trade_count":48,"buy_count":13,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242991506,"close_raw":0.000257610327,"high_raw":0.000260235775,"low_raw":0.000234962723},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0002551753426,"high":0.0002551753426,"low":0.00022840892275,"close":0.000233766041,"volume":7359.876534389942,"trade_count":104,"buy_count":16,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260917201,"close_raw":0.000251606822,"high_raw":0.000260917201,"low_raw":0.000219996296},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000233766041,"high":0.000262604082825,"low":0.000233766041,"close":0.000248732846,"volume":4992.747751217463,"trade_count":88,"buy_count":9,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251465407,"close_raw":0.000248732846,"high_raw":0.000267477029,"low_raw":0.00022497467},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000248732846,"high":0.000249510541,"low":0.00023878913075,"close":0.000239034389,"volume":2163.19399017295,"trade_count":59,"buy_count":6,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242982023,"close_raw":0.000239034389,"high_raw":0.00025611424,"low_raw":0.000236975879},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000239034389,"high":0.00025424176625,"low":0.000238520736,"close":0.000252869521,"volume":2109.664425566164,"trade_count":60,"buy_count":5,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238930468,"close_raw":0.000252869521,"high_raw":0.000259115312,"low_raw":0.000234307948},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000252869521,"high":0.000252869521,"low":0.000228761833025,"close":0.000246141899,"volume":7825.898975528904,"trade_count":125,"buy_count":13,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250546731,"close_raw":0.000269325815,"high_raw":0.000283764605,"low_raw":0.00020801411},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000246141899,"high":0.0002509172592,"low":0.00023251387845,"close":0.000239255397,"volume":8166.546531802045,"trade_count":84,"buy_count":21,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269007818,"close_raw":0.000253575358,"high_raw":0.000269007818,"low_raw":0.000211258903},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.000239255397,"high":0.000317521846845,"low":0.000239255397,"close":0.000312537101,"volume":17834.925058505185,"trade_count":238,"buy_count":71,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025208688,"close_raw":0.000312537101,"high_raw":0.000372752921,"low_raw":0.000229925},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000312537101,"high":0.00031549037068500003,"low":0.00028544366871499996,"close":0.000290309858,"volume":11707.274654206223,"trade_count":123,"buy_count":26,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327667695,"close_raw":0.000290309858,"high_raw":0.000357237024,"low_raw":0.00026067061},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.000290309858,"high":0.0003009553113,"low":0.00027282295509999994,"close":0.000284414974,"volume":10795.451222585743,"trade_count":162,"buy_count":31,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289949142,"close_raw":0.000284414974,"high_raw":0.000310992131,"low_raw":0.00025706302},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000284414974,"high":0.000322345791075,"low":0.000284414974,"close":0.000318751566,"volume":12527.248911670225,"trade_count":158,"buy_count":26,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284268231,"close_raw":0.000318751566,"high_raw":0.000365794006,"low_raw":0.000271269245},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000318751566,"high":0.0003292122918,"low":0.00030504939,"close":0.000308674136,"volume":8178.762119278528,"trade_count":125,"buy_count":17,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318396896,"close_raw":0.000301368796,"high_raw":0.000369175791,"low_raw":0.000285053074},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000308674136,"high":0.000308674136,"low":0.00026694154927499997,"close":0.000268001726,"volume":7674.558525167974,"trade_count":128,"buy_count":22,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000301248709,"close_raw":0.000267387141,"high_raw":0.000308195565,"low_raw":0.000257956193},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000268001726,"high":0.00027374276685,"low":0.0002479356867,"close":0.000254865496,"volume":8973.85375472492,"trade_count":138,"buy_count":22,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266549298,"close_raw":0.000254865496,"high_raw":0.000308564253,"low_raw":0.000240943169},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000254865496,"high":0.000254865496,"low":0.0002301550797025,"close":0.00025049123840000003,"volume":12384.24675793387,"trade_count":163,"buy_count":41,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256614615,"close_raw":0.000273876722,"high_raw":0.000280969359,"low_raw":0.000213282952},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.00025049123840000003,"high":0.000347722116,"low":0.00025049123840000003,"close":0.000343526368,"volume":41759.177238087774,"trade_count":509,"buy_count":113,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027351899,"close_raw":0.000343526368,"high_raw":0.000429896783,"low_raw":0.000231499059},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000343526368,"high":0.000343526368,"low":0.00030140473670499997,"close":0.000309407537,"volume":14327.422743220935,"trade_count":196,"buy_count":44,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000342143901,"close_raw":0.000309407537,"high_raw":0.000342143901,"low_raw":0.00028838196},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000309407537,"high":0.00035855023197,"low":0.000309407537,"close":0.00035178898,"volume":33700.297301726605,"trade_count":415,"buy_count":129,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307736283,"close_raw":0.00035178898,"high_raw":0.000463316959,"low_raw":0.000294985457},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.00035178898,"high":0.00041512729229999996,"low":0.00035178898,"close":0.000405821911,"volume":21998.193960948047,"trade_count":299,"buy_count":34,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349536591,"close_raw":0.000383684597,"high_raw":0.000460061263,"low_raw":0.000349536591},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000405821911,"high":0.000444964076025,"low":0.00040305296225,"close":0.000441479546,"volume":20118.219754510992,"trade_count":181,"buy_count":27,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383651865,"close_raw":0.000446793673,"high_raw":0.000503906556,"low_raw":0.000367009072},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000441479546,"high":0.000441479546,"low":0.00036846587425000003,"close":0.000378797957,"volume":14302.743764656037,"trade_count":178,"buy_count":35,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445112328,"close_raw":0.000378797957,"high_raw":0.000445112328,"low_raw":0.000349759101},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.000378797957,"high":0.00038677156454999996,"low":0.00034993617744999997,"close":0.000362275968,"volume":7174.755760583316,"trade_count":82,"buy_count":9,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374431774,"close_raw":0.000362275968,"high_raw":0.000424437927,"low_raw":0.000344647415},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000362275968,"high":0.0004226918555,"low":0.000362275968,"close":0.000419314584,"volume":15772.221835982959,"trade_count":163,"buy_count":39,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367136614,"close_raw":0.000458039838,"high_raw":0.000463555001,"low_raw":0.000347354177},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000419314584,"high":0.000455553103425,"low":0.000414687335,"close":0.000418205087,"volume":13645.408632364131,"trade_count":135,"buy_count":20,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044951511,"close_raw":0.000401570538,"high_raw":0.000482496746,"low_raw":0.000401570538},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000418205087,"high":0.000418205087,"low":0.0003787481931,"close":0.000393996749,"volume":3828.604380655643,"trade_count":66,"buy_count":2,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401242147,"close_raw":0.000393996749,"high_raw":0.000416387358,"low_raw":0.000367453495},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000393996749,"high":0.00040818469285000005,"low":0.000369626313975,"close":0.000385156794,"volume":8252.492074703994,"trade_count":91,"buy_count":19,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393003867,"close_raw":0.000385156794,"high_raw":0.000434536049,"low_raw":0.000360541093},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000385156794,"high":0.000385156794,"low":0.00034901638725999995,"close":0.000359212346,"volume":8174.127089138553,"trade_count":106,"buy_count":15,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384416571,"close_raw":0.000382336205,"high_raw":0.000389368982,"low_raw":0.000340204516},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000359212346,"high":0.00038948530175,"low":0.000359212346,"close":0.00037062406719999997,"volume":5612.768605001279,"trade_count":92,"buy_count":15,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381954942,"close_raw":0.000356897994,"high_raw":0.000408551462,"low_raw":0.000352033333},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00037062406719999997,"high":0.0004046596834,"low":0.00035353517,"close":0.0004046596834,"volume":4211.406898716601,"trade_count":70,"buy_count":10,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00035353517,"close_raw":0.000405824245,"high_raw":0.000424353207,"low_raw":0.00033819659},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0004046596834,"high":0.0004688485096,"low":0.0004046596834,"close":0.0004688485096,"volume":10953.968681297296,"trade_count":151,"buy_count":22,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398224236,"close_raw":0.000494334781,"high_raw":0.000495238296,"low_raw":0.000398224236},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0004688485096,"high":0.00050360385425,"low":0.0004688485096,"close":0.000501158509,"volume":6716.648162539785,"trade_count":79,"buy_count":15,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492976757,"close_raw":0.000501158509,"high_raw":0.000514862882,"low_raw":0.000477036962},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000501158509,"high":0.000501158509,"low":0.000403633378,"close":0.000403633378,"volume":16246.249438150924,"trade_count":129,"buy_count":24,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500610164,"close_raw":0.000400232498,"high_raw":0.00051100188,"low_raw":0.000362549646},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000403633378,"high":0.00042457546425,"low":0.000402641011,"close":0.000403902205,"volume":9965.143152012535,"trade_count":142,"buy_count":20,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404812965,"close_raw":0.000401941531,"high_raw":0.000443717127,"low_raw":0.000374390279},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000403902205,"high":0.00041633062275,"low":0.00038375438925,"close":0.000391897185,"volume":10878.616565769147,"trade_count":152,"buy_count":24,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401113525,"close_raw":0.000391897185,"high_raw":0.000468033885,"low_raw":0.000366512535},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000391897185,"high":0.0003951157392,"low":0.000374507908,"close":0.00037749135180000003,"volume":5571.412277754526,"trade_count":80,"buy_count":9,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393250784,"close_raw":0.000372728876,"high_raw":0.000420871694,"low_raw":0.000364283291},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.00037749135180000003,"high":0.000405790690725,"low":0.00036784191365,"close":0.000396725139,"volume":8831.964499203803,"trade_count":143,"buy_count":24,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037620951,"close_raw":0.000396725139,"high_raw":0.000470465351,"low_raw":0.000349004767},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000396725139,"high":0.00040673240317500004,"low":0.0003732911115,"close":0.000377220086,"volume":7523.212644120041,"trade_count":83,"buy_count":17,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397508301,"close_raw":0.000359959929,"high_raw":0.000431055547,"low_raw":0.000346343921},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000377220086,"high":0.000377220086,"low":0.000322225398,"close":0.000322225398,"volume":10610.424625328767,"trade_count":135,"buy_count":23,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362755747,"close_raw":0.000311855124,"high_raw":0.000367243772,"low_raw":0.000301820737},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000322225398,"high":0.0003231128725,"low":0.00029324580572500004,"close":0.000303196039,"volume":22900.818345612617,"trade_count":275,"buy_count":58,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314163552,"close_raw":0.000303196039,"high_raw":0.00035335034,"low_raw":0.000255428416},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000303196039,"high":0.000319694839695,"low":0.0002965331922,"close":0.000311124854,"volume":9748.282536508807,"trade_count":138,"buy_count":30,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286515671,"close_raw":0.000286734921,"high_raw":0.000335949776,"low_raw":0.000279095748},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000311124854,"high":0.000331323067635,"low":0.0003079130773,"close":0.000320719079,"volume":12780.286726888136,"trade_count":127,"buy_count":26,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285301633,"close_raw":0.000320719079,"high_raw":0.000350508222,"low_raw":0.000284459865},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000320719079,"high":0.000320719079,"low":0.0002806212648,"close":0.000282357008,"volume":10809.228262041908,"trade_count":113,"buy_count":16,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322022727,"close_raw":0.000282357008,"high_raw":0.000322022727,"low_raw":0.000274692638},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000282357008,"high":0.00031380925968,"low":0.000282357008,"close":0.000303679903,"volume":5245.946677074874,"trade_count":109,"buy_count":22,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293615937,"close_raw":0.000303679903,"high_raw":0.000336157576,"low_raw":0.000279500459},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000303679903,"high":0.000322567096,"low":0.000303679903,"close":0.000316755665,"volume":2572.953372710565,"trade_count":56,"buy_count":5,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303628897,"close_raw":0.000309100527,"high_raw":0.000324743336,"low_raw":0.000301666365},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000316755665,"high":0.000317056507,"low":0.000272610901,"close":0.000272610901,"volume":12880.087615449189,"trade_count":86,"buy_count":22,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317056507,"close_raw":0.000272610901,"high_raw":0.000352181766,"low_raw":0.000248648285},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000272610901,"high":0.000284730805,"low":0.00026612480919500003,"close":0.0002834780232,"volume":11602.202106839906,"trade_count":124,"buy_count":27,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276784733,"close_raw":0.000284747481,"high_raw":0.0003008889,"low_raw":0.000255494477},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0002834780232,"high":0.0002834780232,"low":0.000247398157255,"close":0.000257647046,"volume":8937.591960663456,"trade_count":106,"buy_count":24,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278029788,"close_raw":0.000263884213,"high_raw":0.000278029788,"low_raw":0.000233238753},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000257647046,"high":0.0002808627839,"low":0.000257647046,"close":0.000277856011,"volume":3731.794773581808,"trade_count":78,"buy_count":16,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272883066,"close_raw":0.000280306779,"high_raw":0.000297594815,"low_raw":0.000250490263},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000277856011,"high":0.000277856011,"low":0.0002586840739875,"close":0.0002696593265,"volume":4119.044529794302,"trade_count":69,"buy_count":8,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280185779,"close_raw":0.000279495698,"high_raw":0.000280678912,"low_raw":0.000249592416},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0002696593265,"high":0.00028602822225,"low":0.000268521454,"close":0.000285136613,"volume":2127.543741155302,"trade_count":47,"buy_count":16,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027457114,"close_raw":0.000294961918,"high_raw":0.000294961918,"low_raw":0.000265059112},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000285136613,"high":0.00030470734455000006,"low":0.000285136613,"close":0.000291057194,"volume":2702.062511474372,"trade_count":46,"buy_count":14,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289337748,"close_raw":0.000291057194,"high_raw":0.000324519147,"low_raw":0.000280873411}]