[{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.175287520431,"high":0.1848628371443,"low":0.1743407265583,"close":0.18456719245039999,"volume":633988.8942982645,"trade_count":2630,"buy_count":2567,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172054442082,"close_raw":0.187734561754,"high_raw":0.299885306383,"low_raw":5.0311033e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.18456719245039999,"high":0.199114207132,"low":0.18456719245039999,"close":0.19832204080979998,"volume":46954.36321485864,"trade_count":3095,"buy_count":3027,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1877360179,"close_raw":0.202164686628,"high_raw":0.202165535286,"low_raw":0.186448439103},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.19832204080979998,"high":0.21689756498035,"low":0.19832204080979998,"close":0.2157582555226,"volume":45304.13444086515,"trade_count":3032,"buy_count":2964,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202157455325,"close_raw":0.220660116626,"high_raw":0.2210381469,"low_raw":0.201521363278},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.2157582555226,"high":0.23610971234470002,"low":0.2157582555226,"close":0.2354260095466,"volume":45548.69317506531,"trade_count":2577,"buy_count":2510,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220647761456,"close_raw":0.239638204391,"high_raw":0.239747657162,"low_raw":0.219407500622},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.2354260095466,"high":0.25528763839025,"low":0.2354260095466,"close":0.254738726975,"volume":44760.30706046255,"trade_count":2649,"buy_count":2583,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239638964959,"close_raw":0.258599265154,"high_raw":0.258599265154,"low_raw":0.238249072982},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.254738726975,"high":0.27609673806835,"low":0.254738726975,"close":0.2745116815702,"volume":47863.30952622841,"trade_count":2649,"buy_count":2584,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258581229346,"close_raw":0.279879756778,"high_raw":0.279879756778,"low_raw":0.256988198608},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.2745116815702,"high":0.29234071069690004,"low":0.2745116815702,"close":0.2914376293016,"volume":46106.620937057225,"trade_count":2267,"buy_count":2200,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.279876259734,"close_raw":0.29613191585,"high_raw":0.29613191585,"low_raw":0.278107267364},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.2914376293016,"high":0.315031820744,"low":0.2914376293016,"close":0.313737793067,"volume":47063.954881445025,"trade_count":1986,"buy_count":1920,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.296021505174,"close_raw":0.319410833118,"high_raw":0.319410833118,"low_raw":0.294337470672},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.313737793067,"high":0.3350905418845,"low":0.313737793067,"close":0.334163808256,"volume":46385.829145592295,"trade_count":2087,"buy_count":2025,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319490625718,"close_raw":0.338305950503,"high_raw":0.33830644586,"low_raw":0.318093279799},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.334163808256,"high":0.3575122731422,"low":0.334163808256,"close":0.3567548255072,"volume":46199.34678405656,"trade_count":1919,"buy_count":1851,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.33823314215,"close_raw":0.361803360055,"high_raw":0.361803360055,"low_raw":0.336333609562},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.3567548255072,"high":0.38121207272775,"low":0.3567548255072,"close":0.37973652600720004,"volume":45528.67752680221,"trade_count":2062,"buy_count":2000,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361679638123,"close_raw":0.385527240341,"high_raw":0.38565585423,"low_raw":0.359973294615},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.37973652600720004,"high":0.404383888878,"low":0.37973652600720004,"close":0.403921944979,"volume":45416.46450395136,"trade_count":1948,"buy_count":1889,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.385522974585,"close_raw":0.407268737205,"high_raw":0.407360452977,"low_raw":0.383215323622},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.403921944979,"high":0.4234129732485,"low":0.403921944979,"close":0.421700200898,"volume":46166.860469019615,"trade_count":1875,"buy_count":1817,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.407151089498,"close_raw":0.428373539072,"high_raw":0.428404195355,"low_raw":0.404468256538},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.421700200898,"high":0.44652833487775,"low":0.421700200898,"close":0.4448241567798,"volume":45114.91409901946,"trade_count":1801,"buy_count":1739,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.428457074718,"close_raw":0.450219176329,"high_raw":0.450442004753,"low_raw":0.426420794701}]