[{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0020992387312,"high":0.0021451968895,"low":0.0020938764385,"close":0.002144217234,"volume":53371.80950543572,"trade_count":104,"buy_count":65,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00201446104,"close_raw":0.00215108719,"high_raw":0.002152415247,"low_raw":4.27406e-5},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.002144217234,"high":0.0021730846874000002,"low":0.002122943112,"close":0.002171780086,"volume":7856.823539057881,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002152405125,"close_raw":0.002184161569,"high_raw":0.002223316525,"low_raw":0.002112444071},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.002171780086,"high":0.002238618037,"low":0.002171780086,"close":0.0022369070848,"volume":8387.658431799025,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002221503844,"close_raw":0.002278623864,"high_raw":0.00228116367,"low_raw":0.002184444045},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.0022369070848,"high":0.00229786893,"low":0.0022369070848,"close":0.002296823467,"volume":8434.134942611128,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002239663878,"close_raw":0.002315111153,"high_raw":0.002362344744,"low_raw":0.002239499924},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.002296823467,"high":0.00236421477025,"low":0.002296823467,"close":0.002361139325,"volume":7599.456564882251,"trade_count":296,"buy_count":180,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002354423455,"close_raw":0.002379589373,"high_raw":0.002383118356,"low_raw":0.002311957888},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.002361139325,"high":0.002400996602,"low":0.0023484797001999996,"close":0.0023988252861999997,"volume":7505.355743821963,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002339658758,"close_raw":0.002400528214,"high_raw":0.002408356013,"low_raw":0.002335852865},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.0023988252861999997,"high":0.0024125184476999997,"low":0.00236799602645,"close":0.002375454407,"volume":7435.659005073461,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002402088148,"close_raw":0.002375454407,"high_raw":0.002419340071,"low_raw":0.002361574181},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.002375454407,"high":0.0024307193816,"low":0.002375454407,"close":0.002429443389,"volume":7504.679069959012,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002415871512,"close_raw":0.00243390808,"high_raw":0.002440254172,"low_raw":0.002375777564},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.002429443389,"high":0.00244476814395,"low":0.0023976674808,"close":0.002400943191,"volume":7550.844694732522,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002392314268,"close_raw":0.002400943191,"high_raw":0.002448480761,"low_raw":0.002392314268},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.002400943191,"high":0.0024418056972,"low":0.0023968023234,"close":0.0024411008596,"volume":7703.106440846166,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00244389959,"close_raw":0.002448194309,"high_raw":0.002448194309,"low_raw":0.002384851405},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.0024411008596,"high":0.0024499595194000003,"low":0.0024000931204,"close":0.002432089659,"volume":7422.210192519119,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002406390266,"close_raw":0.002432089659,"high_raw":0.00245535225,"low_raw":0.002390633234},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.002432089659,"high":0.0024338503768,"low":0.002388886915,"close":0.0023902605912,"volume":7441.210143114226,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002433549479,"close_raw":0.002390024541,"high_raw":0.002441725084,"low_raw":0.002379266076},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.0023902605912,"high":0.0024412489871,"low":0.0023902605912,"close":0.0024400948256,"volume":7335.280775422902,"trade_count":294,"buy_count":179,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002430558311,"close_raw":0.002453562706,"high_raw":0.002456901439,"low_raw":0.002384215217},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":0.0024400948256,"high":0.0024545310205,"low":0.002410076729,"close":0.002411621777,"volume":7370.701977674794,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002410442358,"close_raw":0.002411621777,"high_raw":0.002457637631,"low_raw":0.002402135801},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.002411621777,"high":0.0024791161348,"low":0.002411621777,"close":0.00247748747,"volume":7381.42705298629,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002452936174,"close_raw":0.002481870209,"high_raw":0.002482815207,"low_raw":0.002411392179},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":0.00247748747,"high":0.002483640099,"low":0.0024403926574,"close":0.0024424759318000004,"volume":7227.451090372004,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002479793892,"close_raw":0.002439385241,"high_raw":0.002491525656,"low_raw":0.002434109055},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":0.0024424759318000004,"high":0.0025026287512,"low":0.0024424759318000004,"close":0.0024910440558,"volume":7376.415050137994,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002478830287,"close_raw":0.002515429309,"high_raw":0.002518370409,"low_raw":0.00243898399},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.0024910440558,"high":0.0025197578343000003,"low":0.0024781843485,"close":0.002519572549,"volume":3719.583591121703,"trade_count":143,"buy_count":80,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002475339669,"close_raw":0.002524700191,"high_raw":0.002529097118,"low_raw":0.002473591207},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.002519572549,"high":0.0025247175412,"low":0.0024767293834,"close":0.002518722798,"volume":325.838677847278,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002527084873,"close_raw":0.002518722798,"high_raw":0.002527084873,"low_raw":0.002476452664},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.002518722798,"high":0.0025378449638000003,"low":0.00249061509455,"close":0.002495778205,"volume":238.392521134167,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002535102259,"close_raw":0.002495778205,"high_raw":0.002540088995,"low_raw":0.00248848241},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.002495778205,"high":0.0025420090314499997,"low":0.002495778205,"close":0.0025408147049,"volume":275.969276975974,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002496965789,"close_raw":0.002543203358,"high_raw":0.002543203358,"low_raw":0.002496965789},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.0025408147049,"high":0.0025532229085,"low":0.0025062189555,"close":0.002552664207,"volume":289.209392605604,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002544134535,"close_raw":0.00255378161,"high_raw":0.00255378161,"low_raw":0.00250460478},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.002552664207,"high":0.002552664207,"low":0.00250628108065,"close":0.00254470396,"volume":327.310529512707,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002512884266,"close_raw":0.00254470396,"high_raw":0.002550194522,"low_raw":0.002506242249},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.00254470396,"high":0.0026085646045,"low":0.0025395736855,"close":0.002607562993,"volume":3687.20480338299,"trade_count":525,"buy_count":389,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002509949147,"close_raw":0.002607562993,"high_raw":0.002612521935,"low_raw":0.002507592533},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.002607562993,"high":0.0026099152078499998,"low":0.00256636620235,"close":0.0026093781705999997,"volume":7615.311639601128,"trade_count":295,"buy_count":174,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002565060858,"close_raw":0.002612980801,"high_raw":0.002616318347,"low_raw":0.002560563513},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.0026093781705999997,"high":0.0026291866426,"low":0.0025720283166999996,"close":0.002587938168,"volume":7528.615100255058,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002614418202,"close_raw":0.002587938168,"high_raw":0.002637846493,"low_raw":0.002546658194},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.002587938168,"high":0.002661036443,"low":0.002587938168,"close":0.002613588786,"volume":6942.163870972918,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002629166367,"close_raw":0.002612931394,"high_raw":0.00266574176,"low_raw":0.002583491439},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.002613588786,"high":0.0027042686675,"low":0.002613588786,"close":0.0027006343754,"volume":7588.639150773565,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002654217717,"close_raw":0.002704611685,"high_raw":0.002711276461,"low_raw":0.002609694336}]