[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.071056609761,"high":0.071337424035,"low":0.071056609761,"close":0.071337424035,"volume":43.625034969656,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.071041008968,"close_raw":0.071353024828,"high_raw":0.071353024828,"low_raw":0.071041008968},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.071337424035,"high":0.071337424035,"low":0.068467286704,"close":0.068467286704,"volume":20.540186011454,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068467286704,"close_raw":0.068467286704,"high_raw":0.068467286704,"low_raw":0.068467286704},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.068467286704,"high":0.068467286704,"low":0.067951072587,"close":0.067951072587,"volume":51.982368171219,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067951072587,"close_raw":0.067951072587,"high_raw":0.067951072587,"low_raw":0.067951072587},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.067951072587,"high":0.067951072587,"low":0.067343710274,"close":0.067343710274,"volume":33.62120431628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.067343710274,"close_raw":0.067343710274,"high_raw":0.067343710274,"low_raw":0.067343710274},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.067343710274,"high":0.067343710274,"low":0.066896938917,"close":0.066896938917,"volume":29.260973551483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066896938917,"close_raw":0.066896938917,"high_raw":0.066896938917,"low_raw":0.066896938917},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.066896938917,"high":0.066896938917,"low":0.066686195039,"close":0.066686195039,"volume":0.182130401699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066686195039,"close_raw":0.066686195039,"high_raw":0.066686195039,"low_raw":0.066686195039},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.066686195039,"high":0.066686195039,"low":0.066354232946,"close":0.066354232946,"volume":47.497365939504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066354232946,"close_raw":0.066354232946,"high_raw":0.066354232946,"low_raw":0.066354232946},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.066354232946,"high":0.06874498943,"low":0.066354232946,"close":0.06874498943,"volume":0.100677243256,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06874498943,"close_raw":0.06874498943,"high_raw":0.06874498943,"low_raw":0.06874498943},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.06874498943,"high":0.06874498943,"low":0.06491320217435,"close":0.06491320217435,"volume":80.937272143236,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065449073146,"close_raw":0.064884998439,"high_raw":0.065449073146,"low_raw":0.064884998439},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.06491320217435,"high":0.06491320217435,"low":0.061386169494699994,"close":0.0615339853774,"volume":291.485915703769,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064223193585,"close_raw":0.061238353612,"high_raw":0.064223193585,"low_raw":0.061238353612},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0615339853774,"high":0.0615339853774,"low":0.0608733457,"close":0.0608733457,"volume":5.353995200574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0608733457,"close_raw":0.0608733457,"high_raw":0.0608733457,"low_raw":0.0608733457},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0608733457,"high":0.063345571117,"low":0.0608733457,"close":0.063345571117,"volume":0.099999662351,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063345571117,"close_raw":0.063345571117,"high_raw":0.063345571117,"low_raw":0.063345571117},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.063345571117,"high":0.063345571117,"low":0.060832227809,"close":0.060832227809,"volume":0.486657822479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060832227809,"close_raw":0.060832227809,"high_raw":0.060832227809,"low_raw":0.060832227809},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.060832227809,"high":0.060832227809,"low":0.06079366599,"close":0.06079366599,"volume":5.346987189438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06079366599,"close_raw":0.06079366599,"high_raw":0.06079366599,"low_raw":0.06079366599},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.06079366599,"high":0.06079366599,"low":0.060593577558,"close":0.060593577558,"volume":24.237431023289,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060593577558,"close_raw":0.060593577558,"high_raw":0.060593577558,"low_raw":0.060593577558},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.060593577558,"high":0.060593577558,"low":0.059780582759,"close":0.059780582759,"volume":96.929538369251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059780582759,"close_raw":0.059780582759,"high_raw":0.059780582759,"low_raw":0.059780582759},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.059780582759,"high":0.061998580771,"low":0.059780582759,"close":0.061998580771,"volume":62.861896253265,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061998580771,"close_raw":0.061998580771,"high_raw":0.061998580771,"low_raw":0.061998580771},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.061998580771,"high":0.061998580771,"low":0.059913515865,"close":0.059913515865,"volume":3.864732424917,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059913515865,"close_raw":0.059913515865,"high_raw":0.059913515865,"low_raw":0.059913515865},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.059913515865,"high":0.059913515865,"low":0.059493863399,"close":0.059493863399,"volume":59.493863399614,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059493863399,"close_raw":0.059493863399,"high_raw":0.059493863399,"low_raw":0.059493863399},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.059493863399,"high":0.061556339782,"low":0.059493863399,"close":0.061556339782,"volume":2.477323568181,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061556339782,"close_raw":0.061556339782,"high_raw":0.061556339782,"low_raw":0.061556339782},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.061556339782,"high":0.061556339782,"low":0.058940525084,"close":0.058940525084,"volume":29.480343140262,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058940525084,"close_raw":0.058940525084,"high_raw":0.058940525084,"low_raw":0.058940525084},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.058940525084,"high":0.058940525084,"low":0.054308788758,"close":0.054308788758,"volume":671.112516445186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.054308788758,"close_raw":0.054308788758,"high_raw":0.054308788758,"low_raw":0.054308788758},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.054308788758,"high":0.055469071426699997,"low":0.0526722790484,"close":0.0552660262214,"volume":332.714870532641,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052564569545,"close_raw":0.055672116632,"high_raw":0.055672116632,"low_raw":0.052564569545},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0552660262214,"high":0.0552660262214,"low":0.053329440407449996,"close":0.054577292611550005,"volume":137.508435817115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053260115285,"close_raw":0.054646617734,"high_raw":0.054646617734,"low_raw":0.053260115285},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.054577292611550005,"high":0.055702312500949994,"low":0.05410488142205,"close":0.0541936275931,"volume":286.559616364339,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055791058672,"close_raw":0.054016135251,"high_raw":0.055791058672,"low_raw":0.054016135251},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0541936275931,"high":0.0541936275931,"low":0.052425095776,"close":0.052425095776,"volume":151.051543523999,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052425095776,"close_raw":0.052425095776,"high_raw":0.052425095776,"low_raw":0.052425095776},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.052425095776,"high":0.052425095776,"low":0.051482296191,"close":0.051482296191,"volume":0.28544333382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051482296191,"close_raw":0.051482296191,"high_raw":0.051482296191,"low_raw":0.051482296191}]