[{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.002461199958,"high":0.140084703898,"low":0.002461199958,"close":0.140084703898,"volume":494945.6139077518,"trade_count":55,"buy_count":55,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002461199958,"close_raw":0.140420246804,"high_raw":0.140420246804,"low_raw":4.2466481e-5},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.140084703898,"high":0.1465841770746,"low":0.140084703898,"close":0.1460386357744,"volume":27479.168629790773,"trade_count":3395,"buy_count":3332,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140420031501,"close_raw":0.148052594823,"high_raw":0.148052737598,"low_raw":0.139578230222},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.1460386357744,"high":0.1537546301745,"low":0.1460386357744,"close":0.153492655854,"volume":27293.959955448085,"trade_count":3341,"buy_count":3290,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148053755653,"close_raw":0.155550943313,"high_raw":0.155565227792,"low_raw":0.147387036223},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.153492655854,"high":0.16669539688729998,"low":0.153492655854,"close":0.165954130813,"volume":34538.92680664757,"trade_count":3454,"buy_count":3393,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15555148527,"close_raw":0.1688863228,"high_raw":0.168887056377,"low_raw":0.15468045335},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.165954130813,"high":0.1817360192683,"low":0.165954130813,"close":0.1808572033276,"volume":36813.97812187476,"trade_count":3372,"buy_count":3321,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168887999243,"close_raw":0.183941831175,"high_raw":0.184027289106,"low_raw":0.168021747048},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.1808572033276,"high":0.19387910389485,"low":0.1808572033276,"close":0.193648468948,"volume":29083.50190234829,"trade_count":3442,"buy_count":3385,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.183941981023,"close_raw":0.195165273958,"high_raw":0.195222025708,"low_raw":0.183249838194},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.193648468948,"high":0.1995281634186,"low":0.193648468948,"close":0.199405567516,"volume":13914.57087509255,"trade_count":3517,"buy_count":3426,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195221670084,"close_raw":0.200733098306,"high_raw":0.200756067125,"low_raw":0.194046503375},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.199405567516,"high":0.20702541417185,"low":0.199405567516,"close":0.20654854861639999,"volume":14506.049675719561,"trade_count":3508,"buy_count":3410,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200732926526,"close_raw":0.207801976421,"high_raw":0.207819699321,"low_raw":0.199285975644},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.20654854861639999,"high":0.213933945849,"low":0.20654854861639999,"close":0.213623764513,"volume":15536.966243780733,"trade_count":3557,"buy_count":3450,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207800734366,"close_raw":0.215330740987,"high_raw":0.215410297587,"low_raw":0.20655099678},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.213623764513,"high":0.22019762665314999,"low":0.213623764513,"close":0.21978563142379998,"volume":15735.218464786096,"trade_count":3580,"buy_count":3469,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21533068536,"close_raw":0.221032440341,"high_raw":0.221275904363,"low_raw":0.214006831293},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.21978563142379998,"high":0.22651575174375,"low":0.21978563142379998,"close":0.226310613084,"volume":14955.27985550285,"trade_count":3528,"buy_count":3419,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221049346213,"close_raw":0.22834348097,"high_raw":0.228508605424,"low_raw":0.21971493156},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.226310613084,"high":0.2332761612192,"low":0.226310613084,"close":0.232881805364,"volume":15131.32747914718,"trade_count":3540,"buy_count":3431,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228302404754,"close_raw":0.234783343992,"high_raw":0.234783343992,"low_raw":0.226926231716},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.232881805364,"high":0.238576927819,"low":0.232881805364,"close":0.238420334614,"volume":15479.638574704288,"trade_count":3471,"buy_count":3362,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234781741919,"close_raw":0.239540276527,"high_raw":0.239542559009,"low_raw":0.233269249739},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.238420334614,"high":0.24925418039825,"low":0.238420334614,"close":0.24833225097679998,"volume":16839.78093819401,"trade_count":3530,"buy_count":3403,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239540637288,"close_raw":0.251032680324,"high_raw":0.251032680324,"low_raw":0.238419388546},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.24833225097679998,"high":0.25707588200975,"low":0.24833225097679998,"close":0.2567209112278,"volume":15208.82319328559,"trade_count":3446,"buy_count":3320,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251243862105,"close_raw":0.257597342231,"high_raw":0.25773940584,"low_raw":0.249821310634},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.2567209112278,"high":0.2614089497978,"low":0.2567209112278,"close":0.260932690385,"volume":15265.16813506459,"trade_count":3474,"buy_count":3370,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257597441819,"close_raw":0.263601712062,"high_raw":0.263698808182,"low_raw":0.256044970753},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.260932690385,"high":0.2666103167308,"low":0.260932690385,"close":0.2664730551942,"volume":11464.975695265137,"trade_count":2479,"buy_count":2398,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263614116316,"close_raw":0.268263624624,"high_raw":0.268307484756,"low_raw":0.26200421251},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.2664730551942,"high":0.2719695936262,"low":0.2664730551942,"close":0.2717361990864,"volume":15278.337648565015,"trade_count":3473,"buy_count":3366,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268263992772,"close_raw":0.272940195578,"high_raw":0.273023421313,"low_raw":0.266671290404},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.2717361990864,"high":0.27916615803184996,"low":0.2717361990864,"close":0.27871435140240003,"volume":15589.390979346132,"trade_count":3517,"buy_count":3411,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272940768329,"close_raw":0.280932153586,"high_raw":0.280933163612,"low_raw":0.271008781465},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.27871435140240003,"high":0.28616629202535,"low":0.27871435140240003,"close":0.28575242038840004,"volume":15385.013766695089,"trade_count":3474,"buy_count":3367,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280932397633,"close_raw":0.287825952088,"high_raw":0.287892344501,"low_raw":0.278957960865},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.28575242038840004,"high":0.2924963037306,"low":0.28575242038840004,"close":0.29226635224479997,"volume":9338.842779827131,"trade_count":3198,"buy_count":3134,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28782657825,"close_raw":0.293264486218,"high_raw":0.293530279452,"low_raw":0.286095845837},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.29226635224479997,"high":0.2943329105995,"low":0.291797273757,"close":0.29403976180040003,"volume":7442.181874336211,"trade_count":3233,"buy_count":3179,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293264460028,"close_raw":0.295173336538,"high_raw":0.295175630978,"low_raw":0.291080759878},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.29403976180040003,"high":0.29904715948755,"low":0.29403976180040003,"close":0.2988077599656,"volume":7131.944202246244,"trade_count":3193,"buy_count":3142,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.295173784513,"close_raw":0.300257898176,"high_raw":0.300257898176,"low_raw":0.292394227218},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.2988077599656,"high":0.30074815519215004,"low":0.29861617418795,"close":0.3006700752424,"volume":7674.034777814713,"trade_count":3256,"buy_count":3208,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300280083236,"close_raw":0.30117018358,"high_raw":0.301449033759,"low_raw":0.297878289707},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.3006700752424,"high":0.30266073383255,"low":0.29997172722815,"close":0.30253817684420004,"volume":6381.594706230743,"trade_count":3057,"buy_count":3006,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301169353191,"close_raw":0.303126162609,"high_raw":0.303219877341,"low_raw":0.299284141768},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.30253817684420004,"high":0.3042053382584,"low":0.302089355063,"close":0.3041007873348,"volume":6887.850372141184,"trade_count":2467,"buy_count":2418,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302883295689,"close_raw":0.304683599899,"high_raw":0.304780119847,"low_raw":0.30106234604},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.3041007873348,"high":0.30683015755935,"low":0.30406224868485,"close":0.306775278931,"volume":7006.243134014848,"trade_count":3052,"buy_count":2999,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.304683690162,"close_raw":0.307208990029,"high_raw":0.307216258284,"low_raw":0.3023738568},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.306775278931,"high":0.307721470342,"low":0.305430076208,"close":0.307594885168,"volume":8030.509189696787,"trade_count":3310,"buy_count":3253,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307208962703,"close_raw":0.308988856903,"high_raw":0.308988856903,"low_raw":0.30467694128},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.307594885168,"high":0.31114492193175,"low":0.307594885168,"close":0.310592079827,"volume":6892.408730382803,"trade_count":3024,"buy_count":2970,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.3089869156,"close_raw":0.312063603549,"high_raw":0.31219702179,"low_raw":0.307142223535},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.310592079827,"high":0.31281952408959995,"low":0.3103457922014,"close":0.312678295102,"volume":7031.140457499084,"trade_count":3292,"buy_count":3233,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312063826273,"close_raw":0.313026529559,"high_raw":0.313206851954,"low_raw":0.309780091595},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.312678295102,"high":0.315898287234,"low":0.312629149809,"close":0.315737752682,"volume":7308.918723748804,"trade_count":3324,"buy_count":3271,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.31302608587,"close_raw":0.317350006236,"high_raw":0.317869088739,"low_raw":0.310598614059},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.315737752682,"high":0.3187347258738,"low":0.315737752682,"close":0.317898259194,"volume":7190.388523766641,"trade_count":3284,"buy_count":3228,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317349584795,"close_raw":0.317898259194,"high_raw":0.319825567873,"low_raw":0.315605573661},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.317898259194,"high":0.321784708841,"low":0.317898259194,"close":0.321725694696,"volume":7116.614408324264,"trade_count":3289,"buy_count":3239,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319800034967,"close_raw":0.323077268114,"high_raw":0.497364992182,"low_raw":0.317877292709},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.321725694696,"high":0.3265770597525,"low":0.3216355811612,"close":0.3255209757368,"volume":6946.526199331033,"trade_count":3272,"buy_count":3219,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323076952192,"close_raw":0.326398825741,"high_raw":0.327379899755,"low_raw":0.319569923075},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.3255209757368,"high":0.329564052785,"low":0.3255209757368,"close":0.329323607561,"volume":7664.996445652721,"trade_count":2977,"buy_count":2922,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.32676496059,"close_raw":0.330065819404,"high_raw":0.330325683303,"low_raw":0.324794498879},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.329323607561,"high":0.33503842474234996,"low":0.329323607561,"close":0.3348643889692,"volume":6979.365641417089,"trade_count":3235,"buy_count":3182,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.330067737318,"close_raw":0.33607248544,"high_raw":0.336838842797,"low_raw":0.327650474521},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.3348643889692,"high":0.3385485649244,"low":0.3348643889692,"close":0.3382986908882,"volume":8991.909908660778,"trade_count":3191,"buy_count":3142,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.336092933177,"close_raw":0.338420214633,"high_raw":0.339362810232,"low_raw":0.333779606965},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.3382986908882,"high":0.34244309676609996,"low":0.33814288388625,"close":0.3422363389318,"volume":7340.634896612298,"trade_count":3258,"buy_count":3205,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.338443800328,"close_raw":0.343884088402,"high_raw":0.343886079137,"low_raw":0.33591759447},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.3422363389318,"high":0.34814022012125,"low":0.3422363389318,"close":0.3476219464274,"volume":10721.985374644164,"trade_count":3261,"buy_count":3210,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.343911289535,"close_raw":0.349043130901,"high_raw":0.350393229031,"low_raw":0.341606728468},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.3476219464274,"high":0.352153191318,"low":0.3476219464274,"close":0.3517857825836,"volume":8333.939754033501,"trade_count":2805,"buy_count":2745,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349043016475,"close_raw":0.353485747332,"high_raw":0.353485981288,"low_raw":0.346869685996},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.3517857825836,"high":0.35760984162925,"low":0.3517857825836,"close":0.357519898956,"volume":8875.628464866773,"trade_count":3052,"buy_count":3003,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353511695889,"close_raw":0.357594047423,"high_raw":0.358088392185,"low_raw":0.351334227059},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.357519898956,"high":0.3613392586504,"low":0.3574524938818,"close":0.361122877467,"volume":8384.022823840229,"trade_count":3308,"buy_count":3254,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.357593778598,"close_raw":0.362195052638,"high_raw":0.362397467785,"low_raw":0.35496751521},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.361122877467,"high":0.36719888039125,"low":0.361122877467,"close":0.366724552257,"volume":8982.215834230183,"trade_count":3203,"buy_count":3154,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.36222153092,"close_raw":0.368057300265,"high_raw":0.368097218888,"low_raw":0.359913136187},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.366724552257,"high":0.37020336294920003,"low":0.366724552257,"close":0.3699669595818,"volume":7387.136042674399,"trade_count":3164,"buy_count":3114,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367815379466,"close_raw":0.371304078563,"high_raw":0.371327068164,"low_raw":0.365522324951},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.3699669595818,"high":0.3764251375165,"low":0.3699669595818,"close":0.376168699297,"volume":8438.42586488507,"trade_count":3245,"buy_count":3192,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.371304631121,"close_raw":0.376835302348,"high_raw":0.37708572909,"low_raw":0.36884959575},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.376168699297,"high":0.38058786760659996,"low":0.3760901140974,"close":0.3802607787758,"volume":9780.82647821671,"trade_count":3374,"buy_count":3316,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.376834762089,"close_raw":0.381400092368,"high_raw":0.381502898867,"low_raw":0.374298955284},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.3802607787758,"high":0.3848347194672,"low":0.3802607787758,"close":0.3840600563432,"volume":9830.612032548008,"trade_count":3301,"buy_count":3248,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.381399658404,"close_raw":0.3864408035,"high_raw":0.386441137543,"low_raw":0.37881041527},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.3840600563432,"high":0.3898976948082,"low":0.3840600563432,"close":0.3896846834928,"volume":10037.911961954736,"trade_count":3330,"buy_count":3278,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.386442010106,"close_raw":0.391347376902,"high_raw":0.391349320492,"low_raw":0.383380884969},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.3896846834928,"high":0.3975811565765,"low":0.3896846834928,"close":0.3972395250148,"volume":9932.915162290652,"trade_count":2872,"buy_count":2814,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.391348175635,"close_raw":0.3983462325,"high_raw":0.398578478663,"low_raw":0.388507533746},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.3972395250148,"high":0.4084153527155,"low":0.3972395250148,"close":0.408152359743,"volume":11895.213368894792,"trade_count":3145,"buy_count":3091,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398346439577,"close_raw":0.409373820147,"high_raw":0.409783812732,"low_raw":0.396055611412},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.408152359743,"high":0.408152359743,"low":5.2943696e-5,"close":5.2943696e-5,"volume":870515.5128123704,"trade_count":5994,"buy_count":3028,"sell_count":2966,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.409374365479,"close_raw":5.040315e-6,"high_raw":0.413665181212,"low_raw":2.468707e-6},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":5.2943696e-5,"high":5.2943696e-5,"low":3.252341625e-6,"close":3.389233e-6,"volume":1443.701446288795,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.171282e-6,"close_raw":3.930111e-6,"high_raw":5.171282e-6,"low_raw":2.525317e-6},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":3.389233e-6,"high":4.28544685e-6,"low":3.389233e-6,"close":4.28544685e-6,"volume":12.845394491423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.908047e-6,"close_raw":4.30531e-6,"high_raw":4.30531e-6,"low_raw":3.908047e-6}]