[{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.497623633173,"high":0.503627038464,"low":0.49738974441625,"close":0.502928358443,"volume":905696.4557132709,"trade_count":1558,"buy_count":1508,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.656856e-6,"close_raw":0.505138249769,"high_raw":0.505140114619,"low_raw":9.656856e-6},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.502928358443,"high":0.5114113268868,"low":0.502928358443,"close":0.50943127779,"volume":8390.263533506912,"trade_count":2266,"buy_count":2207,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.505141307159,"close_raw":0.50943127779,"high_raw":0.51270092401,"low_raw":0.50221306562},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.50943127779,"high":0.5169645585143,"low":0.50943127779,"close":0.5163548876296,"volume":8404.321412629884,"trade_count":2049,"buy_count":1991,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.512485552865,"close_raw":0.518453138022,"high_raw":0.518453802623,"low_raw":0.509462895513},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.5163548876296,"high":0.5230917491456,"low":0.5163548876296,"close":0.5224956279262,"volume":8307.93722752942,"trade_count":1894,"buy_count":1837,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.51845361715,"close_raw":0.52515935423,"high_raw":0.525185573545,"low_raw":0.515111579152},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.5224956279262,"high":0.531402781101,"low":0.5224956279262,"close":0.530645305164,"volume":8514.499046790743,"trade_count":2504,"buy_count":2446,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.525159891351,"close_raw":0.532523052331,"high_raw":0.532523679623,"low_raw":0.522184171069},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.530645305164,"high":0.53685180452545,"low":0.530645305164,"close":0.5366314937334,"volume":8468.231933388606,"trade_count":2580,"buy_count":2517,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.532546385585,"close_raw":0.53825092779,"high_raw":0.53825092779,"low_raw":0.529139414942},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.5366314937334,"high":0.5459497540254,"low":0.5366314937334,"close":0.545485563743,"volume":8628.97642650837,"trade_count":2575,"buy_count":2517,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.538250191231,"close_raw":0.547281829383,"high_raw":0.54731543929,"low_raw":0.535172242615},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.545485563743,"high":0.5536554778614,"low":0.545485563743,"close":0.5533858085166,"volume":8923.22368184947,"trade_count":2594,"buy_count":2537,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.54728030876,"close_raw":0.554277552144,"high_raw":0.554576747162,"low_raw":0.544104563078},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.5533858085166,"high":0.5572185197971999,"low":0.5532335100092,"close":0.5569293524534,"volume":8704.335053375922,"trade_count":2583,"buy_count":2521,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.55430585809,"close_raw":0.559729304441,"high_raw":0.560181444454,"low_raw":0.550165426302},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.5569293524534,"high":0.5659696778236,"low":0.5569293524534,"close":0.5657016370776,"volume":8468.266165542105,"trade_count":2579,"buy_count":2521,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.559728882158,"close_raw":0.567093224296,"high_raw":0.567181962414,"low_raw":0.555708107385},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.5657016370776,"high":0.5745685581004,"low":0.5657016370776,"close":0.5741142500426,"volume":8257.49432359596,"trade_count":2574,"buy_count":2516,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.567093839841,"close_raw":0.575902195715,"high_raw":0.576296872299,"low_raw":0.563747661758},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.5741142500426,"high":0.5814525807736,"low":0.5741142500426,"close":0.5808549654964,"volume":8364.826916797363,"trade_count":2583,"buy_count":2524,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.575901952604,"close_raw":0.583630479015,"high_raw":0.584038844265,"low_raw":0.572884179234},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.5808549654964,"high":0.588798613648,"low":0.5808549654964,"close":0.588058868172,"volume":8956.730451517184,"trade_count":2466,"buy_count":2408,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.583629753146,"close_raw":0.590580020182,"high_raw":0.591083788963,"low_raw":0.579972339715},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.588058868172,"high":0.594142118381,"low":0.588058868172,"close":0.594022464978,"volume":8373.344995836544,"trade_count":2576,"buy_count":2517,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.590580783777,"close_raw":0.594492707283,"high_raw":0.595217013894,"low_raw":0.587067517647},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.594022464978,"high":0.6014880643444,"low":0.594022464978,"close":0.6007303406936,"volume":8361.368694931432,"trade_count":2572,"buy_count":2513,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.594493162253,"close_raw":0.603503344543,"high_raw":0.603606571129,"low_raw":0.590226109896},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.6007303406936,"high":0.6098504241299499,"low":0.6007303406936,"close":0.6093062381498,"volume":8455.686777158706,"trade_count":2564,"buy_count":2502,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.603538947932,"close_raw":0.610667952956,"high_raw":0.611764209825,"low_raw":0.599887795622},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.6093062381498,"high":0.620821554035,"low":0.6093062381498,"close":0.6200383339804,"volume":8498.542627254352,"trade_count":2581,"buy_count":2523,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.610667538414,"close_raw":0.622878170874,"high_raw":0.62287861508,"low_raw":0.606742327982},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.6200383339804,"high":0.62692503186285,"low":0.6200383339804,"close":0.6264203402106,"volume":9083.639107770488,"trade_count":2579,"buy_count":2518,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.622879120754,"close_raw":0.629035778244,"high_raw":0.629131987703,"low_raw":0.618866529783},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.6264203402106,"high":0.6337600104646,"low":0.6264203402106,"close":0.6334778704626,"volume":8521.794189319575,"trade_count":2570,"buy_count":2513,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.629095588015,"close_raw":0.63466207924,"high_raw":0.634806957836,"low_raw":0.625431864643},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.6334778704626,"high":0.639562811941,"low":0.6334778704626,"close":0.6390329373498,"volume":8427.469494432306,"trade_count":2583,"buy_count":2522,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.634658531995,"close_raw":0.6423878296,"high_raw":0.64241883727,"low_raw":0.630853241436},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.6390329373498,"high":0.6510429587401,"low":0.6390329373498,"close":0.6502326230434,"volume":8549.039716196008,"trade_count":2575,"buy_count":2518,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.642386075678,"close_raw":0.652623189499,"high_raw":0.652624845181,"low_raw":0.639461668765},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.6502326230434,"high":0.656788016731,"low":0.6502326230434,"close":0.656692767148,"volume":8635.23540805055,"trade_count":2585,"buy_count":2524,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.652624244653,"close_raw":0.658926693907,"high_raw":0.658926693907,"low_raw":0.648701531021},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.656692767148,"high":0.6662685760515501,"low":0.656692767148,"close":0.665761315328,"volume":8313.163394752728,"trade_count":2578,"buy_count":2519,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.658923422968,"close_raw":0.66806044705,"high_raw":0.668418196709,"low_raw":0.655523368661},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.665761315328,"high":0.6732493397441,"low":0.665761315328,"close":0.672565407349,"volume":8449.228399889123,"trade_count":2569,"buy_count":2511,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.668055356839,"close_raw":0.675582549135,"high_raw":0.675674775106,"low_raw":0.664021441871},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.672565407349,"high":0.683991610971,"low":0.672565407349,"close":0.6826877280226,"volume":8719.672644121283,"trade_count":2588,"buy_count":2528,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.675581740835,"close_raw":0.686284424363,"high_raw":0.68631855862,"low_raw":0.671565749952},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.6826877280226,"high":0.6922205292655,"low":0.6826877280226,"close":0.691690070624,"volume":8387.165697492577,"trade_count":2580,"buy_count":2522,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.686284829125,"close_raw":0.694009763722,"high_raw":0.694316344088,"low_raw":0.681843659838},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.691690070624,"high":0.70070339209475,"low":0.691690070624,"close":0.7001486191926,"volume":8296.438212552932,"trade_count":2567,"buy_count":2508,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.694016740968,"close_raw":0.7023948972,"high_raw":0.702416029875,"low_raw":0.689843983722},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.7001486191926,"high":0.7086801409928499,"low":0.7001486191926,"close":0.7076831636668001,"volume":8367.624969831577,"trade_count":2574,"buy_count":2515,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.702565416273,"close_raw":0.710070642408,"high_raw":0.710071254759,"low_raw":0.698417171644},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.7076831636668001,"high":0.7201000488128001,"low":0.7076831636668001,"close":0.7195134732896,"volume":8332.529659488486,"trade_count":2578,"buy_count":2518,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.705806482796,"close_raw":0.722269884634,"high_raw":0.722269984923,"low_raw":0.705806482796},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.7195134732896,"high":0.74323134154,"low":0.7195134732896,"close":0.7416553749234001,"volume":34158.140099150514,"trade_count":2584,"buy_count":2524,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.722269968854,"close_raw":0.749707692687,"high_raw":0.749844085762,"low_raw":0.717883406187},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.7416553749234001,"high":0.7712640606105999,"low":0.7416553749234001,"close":0.7699748026428,"volume":34919.46091211278,"trade_count":2540,"buy_count":2482,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.749708035499,"close_raw":0.777093248829,"high_raw":0.777412910792,"low_raw":0.745482365306},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.7699748026428,"high":0.8041053306611,"low":0.7699748026428,"close":0.8022205816114,"volume":35042.20807229283,"trade_count":2470,"buy_count":2410,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.777054766645,"close_raw":0.810031711113,"high_raw":0.810450419331,"low_raw":0.772714119012},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.8022205816114,"high":0.8369791819801,"low":0.8022205816114,"close":0.8355104104494,"volume":35970.642096758886,"trade_count":2362,"buy_count":2303,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.810032172753,"close_raw":0.84337224044,"high_raw":0.843447758015,"low_raw":0.805538889216},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.8355104104494,"high":0.86620161226365,"low":0.8355104104494,"close":0.8648173241298001,"volume":35513.6466604592,"trade_count":2216,"buy_count":2158,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.843382686084,"close_raw":0.869338563569,"high_raw":0.869448717422,"low_raw":0.839552047054},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.8648173241298001,"high":0.8959637967627,"low":0.8648173241298001,"close":0.8948615768346,"volume":34706.85120570134,"trade_count":2113,"buy_count":2055,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.869338267631,"close_raw":0.902668878691,"high_raw":0.902986533706,"low_raw":0.865030587345},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.8948615768346,"high":0.9338387975625,"low":0.8948615768346,"close":0.9320955267441999,"volume":33241.13058176928,"trade_count":2064,"buy_count":2005,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.902670172827,"close_raw":0.938427825574,"high_raw":0.938747981763,"low_raw":0.898156193608},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.9320955267441999,"high":0.947116907383,"low":0.9320955267441999,"close":0.9457578506368001,"volume":8680.638187017923,"trade_count":1986,"buy_count":1927,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.938427595963,"close_raw":0.948299907191,"high_raw":0.949875656621,"low_raw":0.930991555243},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.9457578506368001,"high":0.953187843,"low":0.9457578506368001,"close":0.952964259698,"volume":8507.504590415036,"trade_count":1937,"buy_count":1877,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.948356984118,"close_raw":0.953077967678,"high_raw":0.954634648207,"low_raw":0.941741675728},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.952964259698,"high":0.9581048617867,"low":0.9466221432309,"close":0.949217296018,"volume":8683.215439871015,"trade_count":1845,"buy_count":1786,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.953077965097,"close_raw":0.928380851254,"high_raw":0.960603533915,"low_raw":0.919257968874},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.949217296018,"high":0.949217296018,"low":0.93167277760225,"close":0.93772642975,"volume":8294.012214996263,"trade_count":1851,"buy_count":1791,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9283788688,"close_raw":0.93772642975,"high_raw":0.944734409625,"low_raw":0.923560981676},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.93772642975,"high":0.9636476894836,"low":0.93772642975,"close":0.954755330665,"volume":7870.818161463326,"trade_count":1836,"buy_count":1779,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.9433677832,"close_raw":0.954755330665,"high_raw":0.967120669614,"low_raw":0.942071337783},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.954755330665,"high":0.96925530920675,"low":0.954755330665,"close":0.96773271928,"volume":8175.671460355737,"trade_count":1874,"buy_count":1814,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.954605111668,"close_raw":0.975517840304,"high_raw":0.975744569838,"low_raw":0.946490323682},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.96773271928,"high":0.9840524886687,"low":0.96773271928,"close":0.9817108092451999,"volume":34816.47666615248,"trade_count":1928,"buy_count":1811,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.975523891533,"close_raw":0.986407862939,"high_raw":0.988257295815,"low_raw":0.96727927084},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.9817108092451999,"high":0.99723687606775,"low":0.9817108092451999,"close":0.9969556482141999,"volume":12845.62183574404,"trade_count":1863,"buy_count":1797,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.986409015113,"close_raw":0.997162989412,"high_raw":0.999212120166,"low_raw":0.979208200829},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.9969556482141999,"high":1.0022736869459001,"low":0.9937054190997,"close":1.001285250685,"volume":9108.789527216333,"trade_count":1853,"buy_count":1791,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.997164781845,"close_raw":1.001285250685,"high_raw":1.004125828509,"low_raw":0.986527815514},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":1.001285250685,"high":1.0093795093315,"low":1.001285250685,"close":1.00914793139,"volume":8254.496247503417,"trade_count":1871,"buy_count":1811,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001970031953,"close_raw":1.009701664433,"high_raw":1.012061852061,"low_raw":0.995404723515},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":1.00914793139,"high":1.0115000390875,"low":1.0051600450766,"close":1.0113386030616,"volume":8198.940863985303,"trade_count":1844,"buy_count":1784,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.009703211839,"close_raw":1.011430104918,"high_raw":1.01394975181,"low_raw":1.002197598008},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":1.0113386030616,"high":1.0133446085625,"low":1.00682655113385,"close":1.0129874312028,"volume":8145.400012912592,"trade_count":1844,"buy_count":1785,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.011431390346,"close_raw":1.015868658693,"high_raw":1.016520265645,"low_raw":1.002789845314}]