[{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.14255378513820002,"high":0.14417699206520002,"low":0.14222164193689998,"close":0.144050770005,"volume":505704.6784907219,"trade_count":494,"buy_count":449,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141194904028,"close_raw":0.144594315441,"high_raw":0.144594315441,"low_raw":4.292591e-5},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.144050770005,"high":0.147771216837,"low":0.144050770005,"close":0.147466463082,"volume":8214.304493679192,"trade_count":720,"buy_count":667,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144595113179,"close_raw":0.148778614822,"high_raw":0.148778614822,"low_raw":0.143807213849},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.147466463082,"high":0.15258582636860002,"low":0.147466463082,"close":0.1524959338976,"volume":8310.577951898938,"trade_count":715,"buy_count":665,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148786669357,"close_raw":0.152967074353,"high_raw":0.152974207853,"low_raw":0.147985511579},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.1524959338976,"high":0.156127962228,"low":0.1524959338976,"close":0.1557638764388,"volume":8389.84859405959,"trade_count":737,"buy_count":682,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.152924701009,"close_raw":0.157006080286,"high_raw":0.157008156541,"low_raw":0.152031610248},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.1557638764388,"high":0.16010892828804998,"low":0.1557638764388,"close":0.1597480074744,"volume":8357.43977113295,"trade_count":717,"buy_count":663,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156060977509,"close_raw":0.160604363827,"high_raw":0.16070390292,"low_raw":0.156060977509},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.1597480074744,"high":0.1634939377912,"low":0.1597480074744,"close":0.1631288702124,"volume":8462.461768440384,"trade_count":688,"buy_count":632,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160604887641,"close_raw":0.164062297538,"high_raw":0.164062297538,"low_raw":0.159480473818},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.1631288702124,"high":0.16548224396279998,"low":0.1631288702124,"close":0.1652251538264,"volume":8605.251070464254,"trade_count":674,"buy_count":625,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164061228732,"close_raw":0.16619602975,"high_raw":0.166197481935,"low_raw":0.162757209134},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.1652251538264,"high":0.1687873497681,"low":0.1652251538264,"close":0.1684445130764,"volume":7929.517380141382,"trade_count":648,"buy_count":600,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166197682128,"close_raw":0.169144637392,"high_raw":0.169166629899,"low_raw":0.165245895118},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.1684445130764,"high":0.17201200249015,"low":0.1684445130764,"close":0.17158764852220001,"volume":8290.50911969444,"trade_count":650,"buy_count":597,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169158841978,"close_raw":0.172553073815,"high_raw":0.172553659547,"low_raw":0.1679375368},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.17158764852220001,"high":0.17575613726179998,"low":0.17158764852220001,"close":0.1756175660182,"volume":7998.752460678038,"trade_count":641,"buy_count":591,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171872282837,"close_raw":0.176578172315,"high_raw":0.176578172315,"low_raw":0.171872282837},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.1756175660182,"high":0.19308291973204503,"low":0.1756175660182,"close":0.19041910324120004,"volume":37718.25088972028,"trade_count":659,"buy_count":600,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176596326747,"close_raw":0.199133571425,"high_raw":0.199133571425,"low_raw":0.175917786336},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.19041910324120004,"high":0.20950470431305,"low":0.19041910324120004,"close":0.2086696106814,"volume":21862.26470946731,"trade_count":694,"buy_count":619,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199145061118,"close_raw":0.210785291682,"high_raw":0.210961815471,"low_raw":0.198197685204},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.2086696106814,"high":0.21588162561025,"low":0.2086696106814,"close":0.215537546377,"volume":8291.699109632104,"trade_count":621,"buy_count":573,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210888783466,"close_raw":0.216726924919,"high_raw":0.216744815796,"low_raw":0.210056990459},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.215537546377,"high":0.2210861046425,"low":0.215537546377,"close":0.220844037453,"volume":7972.803927094049,"trade_count":616,"buy_count":572,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216725632088,"close_raw":0.222743489793,"high_raw":0.222743489793,"low_raw":0.215656213228},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.220844037453,"high":0.2245216512505,"low":0.220844037453,"close":0.2243730375722,"volume":8156.781371537135,"trade_count":621,"buy_count":573,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222744971381,"close_raw":0.22617638852,"high_raw":0.22617638852,"low_raw":0.221820498669},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.2243730375722,"high":0.22990794504575,"low":0.2243730375722,"close":0.22945192283,"volume":8142.480942421644,"trade_count":563,"buy_count":511,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226176331986,"close_raw":0.231195012246,"high_raw":0.231241806831,"low_raw":0.224996552539},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.22945192283,"high":0.23642163943810002,"low":0.22945192283,"close":0.236051728793,"volume":12517.755761949133,"trade_count":636,"buy_count":585,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231196351419,"close_raw":0.238175906672,"high_raw":0.238175906672,"low_raw":0.22965161912},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.236051728793,"high":0.24805928848779998,"low":0.236051728793,"close":0.2474298134506,"volume":18520.353436444424,"trade_count":1008,"buy_count":946,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238175399247,"close_raw":0.250006976063,"high_raw":0.250049992965,"low_raw":0.236985040499},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.2474298134506,"high":0.25724417651479997,"low":0.2474298134506,"close":0.25708232935479997,"volume":15486.703743204893,"trade_count":1420,"buy_count":1348,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250006517448,"close_raw":0.258481032668,"high_raw":0.258544668531,"low_raw":0.249087531544},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.25708232935479997,"high":0.2639564030828,"low":0.25708232935479997,"close":0.26378827555,"volume":19361.642143757766,"trade_count":1438,"buy_count":1364,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258481302701,"close_raw":0.264376623317,"high_raw":0.265205565008,"low_raw":0.257262885294},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.26378827555,"high":0.3037510861402,"low":0.26378827555,"close":0.3037510861402,"volume":77411.41822254677,"trade_count":1419,"buy_count":1341,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264451998999,"close_raw":0.324666427055,"high_raw":0.324960994731,"low_raw":0.263083291853}]