[{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":1.678594767202404e-5,"high":0.0001580422079193463,"low":1.678594767202404e-5,"close":0.0001580422079193463,"volume":74174.41786139822,"trade_count":41982,"buy_count":22535,"sell_count":19447,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.563654e-6,"close_raw":0.000173377062,"high_raw":0.00021604441,"low_raw":4.563654e-6},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.0001580422079193463,"high":0.000194199678,"low":0.0001580422079193463,"close":0.000193043364,"volume":9659.840184001327,"trade_count":9923,"buy_count":5426,"sell_count":4497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171379491,"close_raw":0.000197034037,"high_raw":0.000197610405,"low_raw":0.00016962239},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.000193043364,"high":0.00020530811909999998,"low":0.000193043364,"close":0.000204627011,"volume":8445.81949068183,"trade_count":899,"buy_count":780,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197198225,"close_raw":0.000207364166,"high_raw":0.000207855007,"low_raw":0.000194439559},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.000204627011,"high":0.000216628834,"low":0.000204627011,"close":0.000216210496,"volume":8350.787027239801,"trade_count":879,"buy_count":758,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207335742,"close_raw":0.000219445916,"high_raw":0.000219620348,"low_raw":0.00020486794},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.000216210496,"high":0.00023335705675,"low":0.000216210496,"close":0.0002323067994,"volume":8404.092497144364,"trade_count":906,"buy_count":783,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219447165,"close_raw":0.000238569535,"high_raw":0.000239681632,"low_raw":0.000216947781},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.0002323067994,"high":0.00024448908045,"low":0.0002323067994,"close":0.00024331752419999998,"volume":7649.946259989089,"trade_count":443,"buy_count":328,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238551745,"close_raw":0.000244811246,"high_raw":0.000250682844,"low_raw":0.000235064196},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.00024331752419999998,"high":0.00027394994605,"low":0.00024331752419999998,"close":0.0002734011708,"volume":8248.326987497416,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247413741,"close_raw":0.000277882821,"high_raw":0.00027807423,"low_raw":0.000244452632},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.0002734011708,"high":0.00029398554935000003,"low":0.0002734011708,"close":0.000292854977,"volume":8425.06185069217,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278335665,"close_raw":0.000299186358,"high_raw":0.000299264517,"low_raw":0.000275166791},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.000292854977,"high":0.0003080797029,"low":0.000292854977,"close":0.0003073503842,"volume":8279.265118699754,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299594276,"close_raw":0.000311821801,"high_raw":0.00031241434,"low_raw":0.000295096023},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0003073503842,"high":0.00032482235210000004,"low":0.0003073503842,"close":0.0003235150282,"volume":8231.742135031145,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312117509,"close_raw":0.00032905898,"high_raw":0.000329274722,"low_raw":0.000308672398},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.0003235150282,"high":0.00034096606995,"low":0.0003235150282,"close":0.0003402490434,"volume":8327.23910338013,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329503817,"close_raw":0.000344571184,"high_raw":0.000345453989,"low_raw":0.000325557503},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0003402490434,"high":0.00035808064005,"low":0.0003402490434,"close":0.0003571787472,"volume":8490.73531971121,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345346037,"close_raw":0.000361260394,"high_raw":0.000361725808,"low_raw":0.000341400924},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.0003571787472,"high":0.00037684243269999997,"low":0.0003571787472,"close":0.0003757939524,"volume":8528.884894897781,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362115228,"close_raw":0.000380151174,"high_raw":0.00038034281,"low_raw":0.0003580051},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0003757939524,"high":0.0003918756978,"low":0.0003757939524,"close":0.0003913135524,"volume":8325.867805747926,"trade_count":305,"buy_count":184,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380245982,"close_raw":0.000395422867,"high_raw":0.00039582126,"low_raw":0.000375032551},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.0003913135524,"high":0.0004078687996,"low":0.0003913135524,"close":0.00040671825439999996,"volume":8405.999018005747,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396373959,"close_raw":0.000413110348,"high_raw":0.000413398113,"low_raw":0.000390538636},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.00040671825439999996,"high":0.0004291451896,"low":0.00040671825439999996,"close":0.0004285460878,"volume":8379.007071167125,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413838048,"close_raw":0.000431963517,"high_raw":0.000432772078,"low_raw":0.00040904779},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0004285460878,"high":0.0004433762476,"low":0.0004285460878,"close":0.00044276558619999997,"volume":8223.043372025219,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432404087,"close_raw":0.000444549335,"high_raw":0.000446141053,"low_raw":0.000425522247},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.00044276558619999997,"high":0.000461415211,"low":0.00044276558619999997,"close":0.000460147807,"volume":8382.463926612098,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044550413,"close_raw":0.000465628603,"high_raw":0.000466762048,"low_raw":0.000440650789},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.000460147807,"high":0.00048273645825,"low":0.000460147807,"close":0.00048059578,"volume":8412.5333284648,"trade_count":302,"buy_count":180,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466328382,"close_raw":0.000485398188,"high_raw":0.000486263282,"low_raw":0.000454664941},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.00048059578,"high":0.000497020302,"low":0.00048059578,"close":0.000495378834,"volume":8155.003802975636,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486415873,"close_raw":0.000497392892,"high_raw":0.000499420937,"low_raw":0.000479359827},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.000495378834,"high":0.000518133606,"low":0.000495378834,"close":0.000516561608,"volume":8093.075783507071,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497982984,"close_raw":0.000521227766,"high_raw":0.0005222581,"low_raw":0.000492742385},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.000516561608,"high":0.000563491604235,"low":0.000516561608,"close":0.0005513229823999999,"volume":14378.547173240055,"trade_count":382,"buy_count":257,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521994359,"close_raw":0.000611837391,"high_raw":0.000611837391,"low_raw":0.000515577684},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0005513229823999999,"high":0.000612510072,"low":9.941694e-6,"close":9.941694e-6,"volume":45592.418897038035,"trade_count":4265,"buy_count":617,"sell_count":3648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612510072,"close_raw":2.073393e-6,"high_raw":0.000644054294,"low_raw":1.99781e-6}]