[{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.0046058802313999996,"high":0.0046805023675,"low":0.0046022818517,"close":0.0046785766012,"volume":96444.72923709641,"trade_count":643,"buy_count":520,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004408179857,"close_raw":0.004702916627,"high_raw":0.004702916627,"low_raw":5.0329928e-5},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.0046785766012,"high":0.004735427154399999,"low":0.0046413292637,"close":0.004677076144,"volume":8832.926915026172,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004636810736,"close_raw":0.004677076144,"high_raw":0.004740783257,"low_raw":0.00463199585},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.004677076144,"high":0.004774095549,"low":0.004677076144,"close":0.004710852073,"volume":8807.209450562486,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004739681846,"close_raw":0.004710852073,"high_raw":0.00478378318,"low_raw":0.004676364692},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.004710852073,"high":0.0047829913796,"low":0.0047084554974,"close":0.0047811190992,"volume":8924.759842350028,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004771409494,"close_raw":0.004798099486,"high_raw":0.004799934567,"low_raw":0.004698149532},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.0047811190992,"high":0.0048111438413999995,"low":0.0047430270963999994,"close":0.004749637766,"volume":8313.918249145298,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004800682781,"close_raw":0.004749637766,"high_raw":0.004816752464,"low_raw":0.004726093497},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.004749637766,"high":0.0048366524078,"low":0.004749637766,"close":0.004835011583,"volume":8351.269444713558,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004811236383,"close_raw":0.004835011583,"high_raw":0.004843001844,"low_raw":0.004749692418},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.004835011583,"high":0.004853087862,"low":0.00477868979325,"close":0.004808240614,"volume":8408.699149904174,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004838016934,"close_raw":0.004808240614,"high_raw":0.004873811504,"low_raw":0.004764285428},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.004808240614,"high":0.0049129562532,"low":0.004808240614,"close":0.0049114524723999995,"volume":8531.872987113427,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004805901868,"close_raw":0.004918293664,"high_raw":0.004926907443,"low_raw":0.004805901868},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.0049114524723999995,"high":0.0049405171017,"low":0.00486669495785,"close":0.004885473962,"volume":8652.328928080291,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004856861827,"close_raw":0.004885473962,"high_raw":0.00495375796,"low_raw":0.004852809369},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.004885473962,"high":0.005023907013,"low":0.004885473962,"close":0.005019119922,"volume":10032.098751946723,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004948434138,"close_raw":0.005020276515,"high_raw":0.005087121015,"low_raw":0.004882467433},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.005019119922,"high":0.0052111990185,"low":0.005019119922,"close":0.0052025309,"volume":9990.292474743788,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00508628424,"close_raw":0.005230373375,"high_raw":0.005236317831,"low_raw":0.005019462176},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.0052025309,"high":0.0052627782314,"low":0.0051812832579,"close":0.005261688546,"volume":8918.362414340769,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005232222735,"close_raw":0.005270395481,"high_raw":0.005273634548,"low_raw":0.005164585832},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.005261688546,"high":0.005304646888,"low":0.0052090373038999995,"close":0.0053022874288,"volume":10160.508249484335,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005201924853,"close_raw":0.005439234349,"high_raw":0.005442927064,"low_raw":0.005201705787},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.0053022874288,"high":0.0054438651248,"low":0.0053022874288,"close":0.0054423958643999995,"volume":8410.937239244717,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005373032716,"close_raw":0.00545249386,"high_raw":0.005455122441,"low_raw":0.005365562447},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.0054423958643999995,"high":0.0054814793453000004,"low":0.00539836609085,"close":0.005473292366,"volume":8961.099192602333,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005387806254,"close_raw":0.005495373791,"high_raw":0.005495519337,"low_raw":0.005387806254}]