[{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.0243158182872,"high":0.0247983435721,"low":0.024174518566400002,"close":0.0247684365082,"volume":256155.8998958826,"trade_count":681,"buy_count":632,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02389543573,"close_raw":0.024956007408,"high_raw":0.024956007408,"low_raw":1.5327329e-5},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.0247684365082,"high":0.0255033730885,"low":0.0247684365082,"close":0.025473318032,"volume":7952.513760709062,"trade_count":760,"buy_count":701,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024956374693,"close_raw":0.025665810206,"high_raw":0.025665810206,"low_raw":0.024802223059},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.025473318032,"high":0.0261451162994,"low":0.025473318032,"close":0.026105664207,"volume":7285.867942530525,"trade_count":762,"buy_count":704,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025664793071,"close_raw":0.026264954701,"high_raw":0.02626894316,"low_raw":0.025516610783},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.026105664207,"high":0.026752494467049998,"low":0.026105664207,"close":0.02670766729,"volume":7457.558952595437,"trade_count":771,"buy_count":710,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026267665787,"close_raw":0.026893322475,"high_raw":0.026899934344,"low_raw":0.026119433927},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.02670766729,"high":0.027333866133,"low":0.02670766729,"close":0.0273105129984,"volume":6969.648580445908,"trade_count":622,"buy_count":572,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026895282526,"close_raw":0.027488242356,"high_raw":0.027493025691,"low_raw":0.026749909078},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.0273105129984,"high":0.0279590187757,"low":0.0273105129984,"close":0.0279318726884,"volume":7707.153795018211,"trade_count":764,"buy_count":705,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027489189925,"close_raw":0.028136413371,"high_raw":0.028136804871,"low_raw":0.027324920323},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.0279318726884,"high":0.02861271691955,"low":0.0279318726884,"close":0.0285627343172,"volume":7475.537759982522,"trade_count":760,"buy_count":702,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028143802466,"close_raw":0.028742540141,"high_raw":0.028746749858,"low_raw":0.027972505106},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.0285627343172,"high":0.029249398143,"low":0.0285627343172,"close":0.029208564972,"volume":7712.914266457669,"trade_count":767,"buy_count":707,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028743789483,"close_raw":0.029387398012,"high_raw":0.029394272046,"low_raw":0.028574178109},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.029208564972,"high":0.02972202469585,"low":0.029208564972,"close":0.029691360599599998,"volume":8210.247174767186,"trade_count":766,"buy_count":706,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029392843405,"close_raw":0.029900550494,"high_raw":0.029910229618,"low_raw":0.029178285014},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.029691360599599998,"high":0.0304032897552,"low":0.029691360599599998,"close":0.0303659237968,"volume":7369.614788502155,"trade_count":758,"buy_count":700,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029900750052,"close_raw":0.030571388081,"high_raw":0.030571388081,"low_raw":0.029733586789},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.0303659237968,"high":0.03102565045465,"low":0.0303659237968,"close":0.03099123884,"volume":7314.570500978009,"trade_count":761,"buy_count":703,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030572477465,"close_raw":0.031171016831,"high_raw":0.031171098106,"low_raw":0.030381551159},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.03099123884,"high":0.0315965916955,"low":0.03099123884,"close":0.03156379618,"volume":7932.110030321598,"trade_count":773,"buy_count":711,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031170966098,"close_raw":0.031762841839,"high_raw":0.031762841839,"low_raw":0.030978792169},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.03156379618,"high":0.032218460397,"low":0.03156379618,"close":0.0321726231674,"volume":7718.837629579238,"trade_count":765,"buy_count":705,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031764250226,"close_raw":0.032353442021,"high_raw":0.032355788201,"low_raw":0.031576804896},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.0321726231674,"high":0.0328380013047,"low":0.0321726231674,"close":0.0327882743732,"volume":7637.508525586276,"trade_count":761,"buy_count":703,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032353481889,"close_raw":0.032981142466,"high_raw":0.032995526422,"low_raw":0.032167547238},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.0327882743732,"high":0.03346926679,"low":0.0327882743732,"close":0.033434673024,"volume":7633.008181722587,"trade_count":773,"buy_count":714,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032987038073,"close_raw":0.033628728611,"high_raw":0.033642185228,"low_raw":0.032793106594},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.033434673024,"high":0.0342043927477,"low":0.033434673024,"close":0.034167085757200004,"volume":7904.408597539873,"trade_count":765,"buy_count":708,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033629810569,"close_raw":0.03433858014,"high_raw":0.03433858014,"low_raw":0.033447736259},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.034167085757200004,"high":0.034835172767,"low":0.034167085757200004,"close":0.03477992528,"volume":8135.273853307874,"trade_count":769,"buy_count":709,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03434232504,"close_raw":0.034990688389,"high_raw":0.034990688389,"low_raw":0.034126995072},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.03477992528,"high":0.0354405908381,"low":0.03477992528,"close":0.035407775012,"volume":7919.801288897716,"trade_count":760,"buy_count":700,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034989152915,"close_raw":0.035622225285,"high_raw":0.03563448741,"low_raw":0.034784301801},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.035407775012,"high":0.036146251477,"low":0.035407775012,"close":0.036105470924,"volume":8026.208615911868,"trade_count":770,"buy_count":710,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035622120791,"close_raw":0.036322625287,"high_raw":0.03632396698,"low_raw":0.035418766744},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.036105470924,"high":0.037004911087699995,"low":0.036105470924,"close":0.0369576504226,"volume":8704.112654246817,"trade_count":756,"buy_count":699,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0363104662,"close_raw":0.037187167381,"high_raw":0.037187167381,"low_raw":0.036100063081},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.0369576504226,"high":0.0376609723768,"low":0.0369576504226,"close":0.0376171408412,"volume":7712.115233995872,"trade_count":764,"buy_count":705,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03719110974,"close_raw":0.037807233559,"high_raw":0.037809258803,"low_raw":0.03695667184},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.0376171408412,"high":0.038337334958949996,"low":0.0376171408412,"close":0.0382836931662,"volume":8115.067887756578,"trade_count":771,"buy_count":713,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037807253735,"close_raw":0.038540411038,"high_raw":0.038560229763,"low_raw":0.03758313384},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0382836931662,"high":0.0390784266136,"low":0.0382836931662,"close":0.038992575452,"volume":7760.325089691702,"trade_count":761,"buy_count":701,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038540447483,"close_raw":0.038992575452,"high_raw":0.039236688372,"low_raw":0.038328281032},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.038992575452,"high":0.039786877706099996,"low":0.038992575452,"close":0.0397461831578,"volume":7946.263296722349,"trade_count":758,"buy_count":699,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03922555382,"close_raw":0.039840648897,"high_raw":0.039953546301,"low_raw":0.039005440151},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.0397461831578,"high":0.040470841227199995,"low":0.0397461831578,"close":0.040423603948,"volume":7884.184588633966,"trade_count":726,"buy_count":667,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039961265596,"close_raw":0.040641800654,"high_raw":0.040646513161,"low_raw":0.039715262654},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.040423603948,"high":0.041071611434199996,"low":0.040423603948,"close":0.0410393205092,"volume":7501.653476641239,"trade_count":758,"buy_count":699,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040644657962,"close_raw":0.041262313088,"high_raw":0.0412756226,"low_raw":0.040399660698},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.0410393205092,"high":0.041577423539699995,"low":0.0410393205092,"close":0.041551902148,"volume":4547.684986973073,"trade_count":338,"buy_count":301,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041259393698,"close_raw":0.041669896862,"high_raw":0.041683801406,"low_raw":0.041027414597},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.041551902148,"high":0.042182442682,"low":0.041551902148,"close":0.0421168492954,"volume":7492.113223636414,"trade_count":671,"buy_count":615,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04166720626,"close_raw":0.042335311419,"high_raw":0.042337478681,"low_raw":0.041413737062},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.0421168492954,"high":0.0428125591304,"low":0.0421168492954,"close":0.0427655672334,"volume":7650.252294881226,"trade_count":764,"buy_count":704,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042333696347,"close_raw":0.042986625941,"high_raw":0.042990443485,"low_raw":0.042073537225},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.0427655672334,"high":0.0435860454116,"low":0.0427655672334,"close":0.0435390330474,"volume":7746.05382052744,"trade_count":749,"buy_count":690,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042987140008,"close_raw":0.043721836977,"high_raw":0.043735238835,"low_raw":0.042731864542},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.0435390330474,"high":0.044229594016,"low":0.0435390330474,"close":0.044197282117,"volume":8441.273995745714,"trade_count":751,"buy_count":691,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043726617748,"close_raw":0.044487274196,"high_raw":0.04449728183,"low_raw":0.043480282966},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.044197282117,"high":0.0450503710435,"low":0.044197282117,"close":0.0449914751044,"volume":7652.880615152682,"trade_count":758,"buy_count":700,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0444892977,"close_raw":0.045202811112,"high_raw":0.045214178307,"low_raw":0.044237004962},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.0449914751044,"high":0.0456325520922,"low":0.0449914751044,"close":0.0455990446374,"volume":4781.528878549894,"trade_count":747,"buy_count":692,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04520195372,"close_raw":0.04578210631,"high_raw":0.04578210631,"low_raw":0.044942281566},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.0455990446374,"high":0.046277344413,"low":0.0455990446374,"close":0.046218165552800006,"volume":5340.387297807064,"trade_count":759,"buy_count":698,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045779948173,"close_raw":0.046409016367,"high_raw":0.046409188884,"low_raw":0.045501457449},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.046218165552800006,"high":0.0469920755871,"low":0.046218165552800006,"close":0.0469450963924,"volume":5584.157125284104,"trade_count":764,"buy_count":705,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046413139697,"close_raw":0.04713161542,"high_raw":0.047133030083,"low_raw":0.046123019593},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.0469450963924,"high":0.0475487911044,"low":0.0469450963924,"close":0.0475158838314,"volume":4955.552923583237,"trade_count":764,"buy_count":706,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04714087509,"close_raw":0.047678545918,"high_raw":0.04768909996,"low_raw":0.046851546322},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.0475158838314,"high":0.04812424598525,"low":0.0475158838314,"close":0.048076779861,"volume":5017.074717848206,"trade_count":766,"buy_count":707,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0476827945,"close_raw":0.048245331093,"high_raw":0.048258658437,"low_raw":0.047396244961},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.048076779861,"high":0.04864628553175,"low":0.048076779861,"close":0.048604311216,"volume":4965.315669313245,"trade_count":759,"buy_count":700,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048243991114,"close_raw":0.048771223531,"high_raw":0.048771223531,"low_raw":0.047966956196},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.048604311216,"high":0.049326248628199995,"low":0.048604311216,"close":0.0492896767286,"volume":5506.729803726814,"trade_count":749,"buy_count":690,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04877466123,"close_raw":0.04945902846,"high_raw":0.04945902846,"low_raw":0.048469682046},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.0492896767286,"high":0.04993400714375,"low":0.0492896767286,"close":0.049888668051,"volume":5117.479152509853,"trade_count":772,"buy_count":712,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04945347641,"close_raw":0.050079857324,"high_raw":0.050088440369,"low_raw":0.049163210301}]