[{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.5366656952625768e-5,"high":2.557716241257758e-5,"low":1.5366656952625768e-5,"close":2.557716241257758e-5,"volume":155434.64233578093,"trade_count":4368,"buy_count":2406,"sell_count":1962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.47559e-6,"close_raw":9.439911e-6,"high_raw":5.3512003e-5,"low_raw":3.47559e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.557716241257758e-5,"high":2.8718729e-5,"low":2.2581081e-5,"close":2.8718729e-5,"volume":146687.4726817057,"trade_count":3600,"buy_count":1998,"sell_count":1602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.315311e-6,"close_raw":2.8718729e-5,"high_raw":8.6295374e-5,"low_raw":9.128635e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.8718729e-5,"high":3.0280507425000003e-5,"low":2.7396649574999997e-5,"close":2.8004765e-5,"volume":22562.430291100503,"trade_count":473,"buy_count":249,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9672392e-5,"close_raw":2.8004765e-5,"high_raw":4.9813739e-5,"low_raw":1.8850243e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.8004765e-5,"high":2.8004765e-5,"low":8.471936e-6,"close":8.471936e-6,"volume":10442.788733466596,"trade_count":309,"buy_count":161,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7396294e-5,"close_raw":8.471936e-6,"high_raw":2.7486846e-5,"low_raw":7.255059e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":8.471936e-6,"high":8.471936e-6,"low":6.795055e-6,"close":6.795055e-6,"volume":3321.680081398212,"trade_count":83,"buy_count":19,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.414712e-6,"close_raw":4.555785e-6,"high_raw":1.216602e-5,"low_raw":4.555785e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":6.795055e-6,"high":6.795055e-6,"low":3.812275e-6,"close":3.812275e-6,"volume":489.290064631037,"trade_count":38,"buy_count":9,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.708521e-6,"close_raw":3.660639e-6,"high_raw":4.818085e-6,"low_raw":3.660639e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.812275e-6,"high":3.812275e-6,"low":3.7104895e-6,"close":3.729072e-6,"volume":50.162090238557,"trade_count":16,"buy_count":1,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.657691e-6,"close_raw":3.729072e-6,"high_raw":3.808263e-6,"low_raw":3.657691e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.729072e-6,"high":3.73443285e-6,"low":3.64346665e-6,"close":3.64346665e-6,"volume":34.163058916022,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.729134e-6,"close_raw":3.638702e-6,"high_raw":3.738004e-6,"low_raw":3.638702e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.64346665e-6,"high":3.649821e-6,"low":3.5910434e-6,"close":3.59117e-6,"volume":24.66813692804,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.635799e-6,"close_raw":3.59117e-6,"high_raw":3.659169e-6,"low_raw":3.590959e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.59117e-6,"high":3.5955952000000003e-6,"low":3.5839356e-6,"close":3.588164e-6,"volume":8.224360965454,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.596038e-6,"close_raw":3.588164e-6,"high_raw":3.596038e-6,"low_raw":3.583092e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.588164e-6,"high":3.5890877000000004e-6,"low":3.4667528e-6,"close":3.4667528e-6,"volume":49.882718264977,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.593702e-6,"close_raw":3.464729e-6,"high_raw":3.593702e-6,"low_raw":3.464729e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.4667528e-6,"high":3.4667528e-6,"low":2.9891455499999997e-6,"close":2.9891455499999997e-6,"volume":206.755925815374,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.357457e-6,"close_raw":2.97672e-6,"high_raw":3.357457e-6,"low_raw":2.97672e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.9891455499999997e-6,"high":3.0719388e-6,"low":2.9012997000000003e-6,"close":3.0719388e-6,"volume":133.962889613269,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.893129e-6,"close_raw":3.082728e-6,"high_raw":3.082728e-6,"low_raw":2.893129e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.0719388e-6,"high":3.4102773600000002e-6,"low":3.0719388e-6,"close":3.250036e-6,"volume":365.928779725568,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.047951e-6,"close_raw":3.250036e-6,"high_raw":3.593944e-6,"low_raw":3.047951e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.250036e-6,"high":5.262107e-6,"low":3.250036e-6,"close":5.262107e-6,"volume":5353.58285443531,"trade_count":107,"buy_count":70,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.095657e-6,"close_raw":6.326719e-6,"high_raw":7.31748e-6,"low_raw":3.095657e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.262107e-6,"high":6.56183795e-6,"low":5.262107e-6,"close":6.191565e-6,"volume":779.665998259814,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.361499e-6,"close_raw":6.191565e-6,"high_raw":6.570368e-6,"low_raw":5.643617e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":6.191565e-6,"high":6.191565e-6,"low":4.53597e-6,"close":4.53597e-6,"volume":769.472008003751,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.067684e-6,"close_raw":4.53597e-6,"high_raw":6.067684e-6,"low_raw":4.184058e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":4.53597e-6,"high":4.7359861e-6,"low":4.53597e-6,"close":4.6342711e-6,"volume":148.302119602866,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.67901e-6,"close_raw":4.62958e-6,"high_raw":4.849428e-6,"low_raw":4.62958e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":4.6342711e-6,"high":4.6342711e-6,"low":4.3412141e-6,"close":4.3412141e-6,"volume":207.145078135184,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.633213e-6,"close_raw":4.088323e-6,"high_raw":4.633213e-6,"low_raw":4.088323e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":4.3412141e-6,"high":4.3412141e-6,"low":4.0526512e-6,"close":4.0526512e-6,"volume":11.827361018114,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.071211e-6,"close_raw":4.050589e-6,"high_raw":4.073084e-6,"low_raw":4.050589e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":4.0526512e-6,"high":4.0526512e-6,"low":3.4825126e-6,"close":3.4895912000000003e-6,"volume":531.482667509774,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.854834e-6,"close_raw":3.465005e-6,"high_raw":3.854834e-6,"low_raw":3.452705e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.4895912000000003e-6,"high":3.4895912000000003e-6,"low":3.416795e-6,"close":3.416795e-6,"volume":2.095545266866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.416795e-6,"close_raw":3.416795e-6,"high_raw":3.416795e-6,"low_raw":3.416795e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.416795e-6,"high":3.416795e-6,"low":3.3543350499999997e-6,"close":3.3543350499999997e-6,"volume":0.126001196561,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.359048e-6,"close_raw":3.354087e-6,"high_raw":3.359048e-6,"low_raw":3.354087e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.3543350499999997e-6,"high":3.4909217999999998e-6,"low":3.3454035e-6,"close":3.475058e-6,"volume":71.834920668144,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.346693e-6,"close_raw":3.475058e-6,"high_raw":3.525507e-6,"low_raw":3.319665e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.475058e-6,"high":3.5436849e-6,"low":3.475058e-6,"close":3.4759239e-6,"volume":59.205224875491,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.547874e-6,"close_raw":3.472584e-6,"high_raw":3.547874e-6,"low_raw":3.472584e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.4759239e-6,"high":3.4759239e-6,"low":3.26370075e-6,"close":3.26370075e-6,"volume":71.381229199119,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.39894e-6,"close_raw":3.257625e-6,"high_raw":3.39894e-6,"low_raw":3.257625e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":3.26370075e-6,"high":3.50367765e-6,"low":3.26370075e-6,"close":3.50367765e-6,"volume":104.130482479992,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.301151e-6,"close_raw":3.515892e-6,"high_raw":3.515892e-6,"low_raw":3.301151e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.50367765e-6,"high":3.50367765e-6,"low":3.24550365e-6,"close":3.24550365e-6,"volume":155.461869154213,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.441337e-6,"close_raw":3.071991e-6,"high_raw":3.441337e-6,"low_raw":3.070808e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.24550365e-6,"high":3.24550365e-6,"low":3.0582392e-6,"close":3.0916535e-6,"volume":17.680920200178,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.074135e-6,"close_raw":3.0936e-6,"high_raw":3.0936e-6,"low_raw":3.056473e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.0916535e-6,"high":3.0916535e-6,"low":3.072843e-6,"close":3.072843e-6,"volume":0.098897537056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.072843e-6,"close_raw":3.072843e-6,"high_raw":3.072843e-6,"low_raw":3.072843e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.072843e-6,"high":3.072843e-6,"low":3.0489405e-6,"close":3.0489405e-6,"volume":13.97783466443,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.063428e-6,"close_raw":3.048178e-6,"high_raw":3.063428e-6,"low_raw":3.048178e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.0489405e-6,"high":3.05713995e-6,"low":3.0489405e-6,"close":3.0553210499999997e-6,"volume":3.676781774654,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.057241e-6,"close_raw":3.05522e-6,"high_raw":3.057241e-6,"low_raw":3.05522e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.0553210499999997e-6,"high":3.0555959e-6,"low":3.0553210499999997e-6,"close":3.0554861e-6,"volume":1.289651744328,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.055602e-6,"close_raw":3.05548e-6,"high_raw":3.055602e-6,"low_raw":3.05548e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.0554861e-6,"high":3.0554861e-6,"low":2.996912e-6,"close":2.996912e-6,"volume":8.973172570237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.996912e-6,"close_raw":2.996912e-6,"high_raw":2.996912e-6,"low_raw":2.996912e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.996912e-6,"high":2.996912e-6,"low":2.92959105e-6,"close":2.92959105e-6,"volume":48.372721558543,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.984806e-6,"close_raw":2.926685e-6,"high_raw":2.984806e-6,"low_raw":2.926685e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.92959105e-6,"high":2.92959105e-6,"low":2.862436e-6,"close":2.862436e-6,"volume":0.031560332136,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.862436e-6,"close_raw":2.862436e-6,"high_raw":2.862436e-6,"low_raw":2.862436e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.862436e-6,"high":2.874176e-6,"low":2.862436e-6,"close":2.874176e-6,"volume":4.539385305674,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.874176e-6,"close_raw":2.874176e-6,"high_raw":2.874176e-6,"low_raw":2.874176e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.874176e-6,"high":2.874176e-6,"low":2.8321278e-6,"close":2.8321278e-6,"volume":7.771796777427,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.842916e-6,"close_raw":2.83156e-6,"high_raw":2.842916e-6,"low_raw":2.83156e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.8321278e-6,"high":2.8517419e-6,"low":2.8321278e-6,"close":2.8496341000000002e-6,"volume":9.34653585995,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.851859e-6,"close_raw":2.849517e-6,"high_raw":2.851859e-6,"low_raw":2.849517e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.8496341000000002e-6,"high":2.8496341000000002e-6,"low":2.824185e-6,"close":2.824185e-6,"volume":2.45052059025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.824185e-6,"close_raw":2.824185e-6,"high_raw":2.824185e-6,"low_raw":2.824185e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.824185e-6,"high":2.876292e-6,"low":2.824185e-6,"close":2.876292e-6,"volume":1.518145420732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.876292e-6,"close_raw":2.876292e-6,"high_raw":2.876292e-6,"low_raw":2.876292e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.876292e-6,"high":2.9388780499999997e-6,"low":2.876292e-6,"close":2.9388780499999997e-6,"volume":12.715393995074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.907187e-6,"close_raw":2.940546e-6,"high_raw":2.940546e-6,"low_raw":2.907187e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.9388780499999997e-6,"high":3.1398470250000002e-6,"low":2.9388780499999997e-6,"close":2.971686e-6,"volume":357.883956877242,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.008975e-6,"close_raw":2.971686e-6,"high_raw":3.152047e-6,"low_raw":2.967958e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.971686e-6,"high":2.971686e-6,"low":2.870258e-6,"close":2.870258e-6,"volume":0.063686874025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.870258e-6,"close_raw":2.870258e-6,"high_raw":2.870258e-6,"low_raw":2.870258e-6}]