[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.24157027599939998,"high":0.24712262064739998,"low":0.240666843658,"close":0.246816992572,"volume":732152.9892102896,"trade_count":7275,"buy_count":6835,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0644718e-5,"close_raw":0.248394338393,"high_raw":0.248572385915,"low_raw":5.0644718e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.246816992572,"high":0.257808809361,"low":0.246816992572,"close":0.257011373977,"volume":32146.764891712057,"trade_count":3029,"buy_count":2967,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248401739067,"close_raw":0.259671728486,"high_raw":0.259671736213,"low_raw":0.247111506527},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.257011373977,"high":0.2640262610841,"low":0.257011373977,"close":0.26394645860120003,"volume":11732.022126351343,"trade_count":3104,"buy_count":3044,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25967017077,"close_raw":0.264673691695,"high_raw":0.264677188792,"low_raw":0.257994961872},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.26394645860120003,"high":0.267773992142,"low":0.26394645860120003,"close":0.2671526652382,"volume":12199.356476920188,"trade_count":3111,"buy_count":3051,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264697776195,"close_raw":0.268598569311,"high_raw":0.268629446197,"low_raw":0.26266722346},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.2671526652382,"high":0.2744848371977,"low":0.2671526652382,"close":0.2739776809692,"volume":11815.068576783771,"trade_count":3093,"buy_count":3034,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268653625261,"close_raw":0.275532680657,"high_raw":0.275532680657,"low_raw":0.267120677436},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.2739776809692,"high":0.2813193740055,"low":0.2739776809692,"close":0.280784248111,"volume":11649.211263462668,"trade_count":3115,"buy_count":3055,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27556887721,"close_raw":0.282500905578,"high_raw":0.282654202012,"low_raw":0.273756498515},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.280784248111,"high":0.2864826303667,"low":0.280784248111,"close":0.2859708908748,"volume":11577.302100786213,"trade_count":3067,"buy_count":3015,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282491919531,"close_raw":0.287820320373,"high_raw":0.287855112464,"low_raw":0.280740649014},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.2859708908748,"high":0.29086610504085,"low":0.2859708908748,"close":0.290477321718,"volume":13176.114408294136,"trade_count":3121,"buy_count":3059,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287822776242,"close_raw":0.292728688993,"high_raw":0.292983685242,"low_raw":0.285976486331},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.290477321718,"high":0.2986360110666,"low":0.290477321718,"close":0.2984113905354,"volume":15628.36736014663,"trade_count":2617,"buy_count":2556,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.292804597448,"close_raw":0.300023211879,"high_raw":0.300023211879,"low_raw":0.291027203651},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.2984113905354,"high":0.3063916327086,"low":0.2984113905354,"close":0.30615196996640004,"volume":11548.181538758357,"trade_count":2706,"buy_count":2648,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300033765051,"close_raw":0.308100959531,"high_raw":0.308100959531,"low_raw":0.298144918039},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.30615196996640004,"high":0.311831434324,"low":0.30615196996640004,"close":0.311539653316,"volume":11925.595161870328,"trade_count":3016,"buy_count":2955,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308004401288,"close_raw":0.313272404855,"high_raw":0.426222086375,"low_raw":0.305983772607},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.311539653316,"high":0.31796119732335,"low":0.311539653316,"close":0.31751013070359996,"volume":12076.16813328039,"trade_count":2885,"buy_count":2831,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313271963313,"close_raw":0.319364146417,"high_raw":0.319385202195,"low_raw":0.311082518991},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.31751013070359996,"high":0.3227828717297,"low":0.31751013070359996,"close":0.322719571372,"volume":11925.679026313937,"trade_count":3007,"buy_count":2947,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.319362591808,"close_raw":0.324046515646,"high_raw":0.324113231558,"low_raw":0.31742162376},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.322719571372,"high":0.32892827351245,"low":0.322719571372,"close":0.32850750216740005,"volume":11091.293451702244,"trade_count":1974,"buy_count":1920,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324042655952,"close_raw":0.330023650896,"high_raw":0.3300258469,"low_raw":0.322295212616},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.32850750216740005,"high":0.3341996421674,"low":0.32850750216740005,"close":0.3339244478294,"volume":11998.04097726656,"trade_count":2657,"buy_count":2599,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.328032903022,"close_raw":0.334225404061,"high_raw":0.334739421793,"low_raw":0.327974519114},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.3339244478294,"high":0.3418312583238,"low":0.3339244478294,"close":0.3416405695266,"volume":12213.651761264253,"trade_count":2738,"buy_count":2676,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.334239966994,"close_raw":0.342956528872,"high_raw":0.342959572126,"low_raw":0.332202380991},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.3416405695266,"high":0.34705842406959997,"low":0.3416405695266,"close":0.34689220293359996,"volume":13172.67640363062,"trade_count":2846,"buy_count":2786,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.342912423978,"close_raw":0.348126309121,"high_raw":0.348165997724,"low_raw":0.340913088192},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.34689220293359996,"high":0.354699795436,"low":0.34689220293359996,"close":0.35420051475259995,"volume":13404.12812269443,"trade_count":2532,"buy_count":2473,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348129142062,"close_raw":0.356325735618,"high_raw":0.356539497286,"low_raw":0.346215591262},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.35420051475259995,"high":0.360109791855,"low":0.35420051475259995,"close":0.35997810760559995,"volume":11790.517195616749,"trade_count":2577,"buy_count":2521,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.356327417717,"close_raw":0.360970779477,"high_raw":0.360970779477,"low_raw":0.354058007041},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.35997810760559995,"high":0.366514128337,"low":0.35997810760559995,"close":0.366167215793,"volume":11485.437129175476,"trade_count":2591,"buy_count":2532,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.361036872522,"close_raw":0.368770008581,"high_raw":0.368770008581,"low_raw":0.358883376309},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.366167215793,"high":0.3730579771454,"low":0.366167215793,"close":0.37269484702,"volume":14303.161985560551,"trade_count":2543,"buy_count":2482,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.368854996169,"close_raw":0.373776522437,"high_raw":0.37383669289,"low_raw":0.366559397951},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.37269484702,"high":0.37702976787255,"low":0.37269484702,"close":0.376634211537,"volume":12745.347017592416,"trade_count":2061,"buy_count":2006,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.373774818588,"close_raw":0.379430431094,"high_raw":0.37946008362,"low_raw":0.371479952188},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.376634211537,"high":0.382973140256,"low":0.376634211537,"close":0.3825617243302,"volume":11547.291361792608,"trade_count":3030,"buy_count":2969,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.379393066617,"close_raw":0.384079997633,"high_raw":0.384213110957,"low_raw":0.377088021942},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.3825617243302,"high":0.393361405206,"low":0.3825617243302,"close":0.392102435523,"volume":16182.766378081347,"trade_count":3004,"buy_count":2946,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.384080806551,"close_raw":0.392102435523,"high_raw":0.394538409033,"low_raw":0.381860215611},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.392102435523,"high":0.400319487338,"low":0.392102435523,"close":0.39972521464620003,"volume":11298.868217929652,"trade_count":2488,"buy_count":2430,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.394470871051,"close_raw":0.401275909411,"high_raw":0.401283989222,"low_raw":0.392233429879},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.39972521464620003,"high":0.4100955476972,"low":0.39972521464620003,"close":0.409437463764,"volume":12384.466260279296,"trade_count":3014,"buy_count":2953,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.401224220645,"close_raw":0.416997540228,"high_raw":0.417603057113,"low_raw":0.39876443376},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.409437463764,"high":0.422820135043,"low":0.409437463764,"close":0.42258040636640004,"volume":12233.047496906707,"trade_count":2956,"buy_count":2894,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.417769199358,"close_raw":0.424166370333,"high_raw":0.424699709923,"low_raw":0.41464172722},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.42258040636640004,"high":0.43124784854634995,"low":0.42258040636640004,"close":0.4307131818412,"volume":13792.370608023139,"trade_count":3078,"buy_count":3017,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.424168211682,"close_raw":0.433457030553,"high_raw":0.622022645659,"low_raw":0.420374709482},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.4307131818412,"high":0.438298751569,"low":0.4307131818412,"close":0.437577412553,"volume":12880.043109965252,"trade_count":3033,"buy_count":2972,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.433466915931,"close_raw":0.439598201717,"high_raw":0.43963111728,"low_raw":0.430429392048},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.437577412553,"high":0.4442562736217,"low":0.437577412553,"close":0.4439784168808,"volume":11521.688327576328,"trade_count":3020,"buy_count":2964,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.439595652092,"close_raw":0.446163546412,"high_raw":0.446529000585,"low_raw":0.436810193393},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.4439784168808,"high":0.4520703032418,"low":0.4439784168808,"close":0.451304208205,"volume":11910.542301860776,"trade_count":2990,"buy_count":2931,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.446171486802,"close_raw":0.451304208205,"high_raw":0.452670803766,"low_raw":0.443660203469},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.451304208205,"high":0.4555639634015,"low":0.4502520777918,"close":0.4549764608192,"volume":12284.051719684192,"trade_count":2721,"buy_count":2658,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.45130521985,"close_raw":0.457401034482,"high_raw":0.457443329329,"low_raw":0.446546695395},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.4549764608192,"high":0.4589963719131,"low":0.4549764608192,"close":0.4588214639048,"volume":12671.48744302148,"trade_count":2932,"buy_count":2872,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.45740841877,"close_raw":0.459431959786,"high_raw":0.459814580595,"low_raw":0.454264971524},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.4588214639048,"high":0.4645772493245,"low":0.4588214639048,"close":0.46389502190040005,"volume":12196.848107636748,"trade_count":2872,"buy_count":2808,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.459415149511,"close_raw":0.466195539122,"high_raw":0.466651770943,"low_raw":0.456320801732},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.46389502190040005,"high":0.47261055845215,"low":0.46389502190040005,"close":0.471839835615,"volume":11705.226344161412,"trade_count":2900,"buy_count":2842,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.466211451962,"close_raw":0.473463903401,"high_raw":0.473596725196,"low_raw":0.463713812026},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.471839835615,"high":0.4800328131492,"low":0.471839835615,"close":0.47927487584920003,"volume":11574.79763799487,"trade_count":2219,"buy_count":2160,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.473476082304,"close_raw":0.48152590005,"high_raw":0.730831100682,"low_raw":0.471021853512},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.47927487584920003,"high":0.4915470651398,"low":0.47927487584920003,"close":0.4904840800052,"volume":11958.652185269848,"trade_count":2871,"buy_count":2812,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.48146573675,"close_raw":0.493517044378,"high_raw":0.493520502349,"low_raw":0.478571637864},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.4904840800052,"high":0.499400450916,"low":0.4904840800052,"close":0.4984643179814,"volume":12127.101307878655,"trade_count":2908,"buy_count":2847,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.493502334377,"close_raw":0.500130862312,"high_raw":0.500492780669,"low_raw":0.489588941606},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.4984643179814,"high":0.5049916442815999,"low":0.4984643179814,"close":0.5047085512052,"volume":11501.722716375583,"trade_count":2506,"buy_count":2447,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.50012947143,"close_raw":0.505823074186,"high_raw":0.505897147038,"low_raw":0.497062268694},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.5047085512052,"high":0.5126573674264,"low":0.5047085512052,"close":0.5117013187924,"volume":12090.21649397331,"trade_count":2597,"buy_count":2539,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.505819934984,"close_raw":0.514081539031,"high_raw":0.514356783955,"low_raw":0.502901146604},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.5117013187924,"high":0.5137068381011,"low":0.5097113754664501,"close":0.5121142072955,"volume":12882.063927431487,"trade_count":1944,"buy_count":1885,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.514643738507,"close_raw":0.514083597679,"high_raw":0.51495856572,"low_raw":0.506908949879},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.5121142072955,"high":0.522695058692,"low":0.5121142072955,"close":0.5219734278746,"volume":12776.319611028195,"trade_count":2949,"buy_count":2889,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.511065197752,"close_raw":0.524760717697,"high_raw":0.525348972581,"low_raw":0.511065197752},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.5219734278746,"high":0.531321098077,"low":0.5219734278746,"close":0.530765576849,"volume":11657.998142796167,"trade_count":2165,"buy_count":2107,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.524824552767,"close_raw":0.530765576849,"high_raw":0.534335259231,"low_raw":0.52136139586},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.530765576849,"high":0.53511489298075,"low":0.530765576849,"close":0.534093580054,"volume":11493.806347576006,"trade_count":1932,"buy_count":1877,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.530255011515,"close_raw":0.534093580054,"high_raw":0.536656594203,"low_raw":0.527494701427},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.534093580054,"high":0.5378174415235499,"low":0.5338209007048,"close":0.5375609891236,"volume":11689.688447446051,"trade_count":2903,"buy_count":2843,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.533838163794,"close_raw":0.538158883265,"high_raw":0.538723594538,"low_raw":0.529592025893},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.5375609891236,"high":0.5447582432733,"low":0.5375609891236,"close":0.541382318384,"volume":11487.567689892681,"trade_count":2770,"buy_count":2710,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.538160016406,"close_raw":0.541382318384,"high_raw":0.545736008947,"low_raw":0.536051975695},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.541382318384,"high":0.5508816759612,"low":0.541382318384,"close":0.5504034437298001,"volume":10847.075429047116,"trade_count":2427,"buy_count":2370,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.544633386337,"close_raw":0.552241197731,"high_raw":0.552501404257,"low_raw":0.539213617927},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.5504034437298001,"high":0.5561330472728,"low":0.5504034437298001,"close":0.555240323052,"volume":14003.938258043465,"trade_count":2879,"buy_count":2820,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.552073745279,"close_raw":0.558351352247,"high_raw":0.558362141711,"low_raw":0.548121215529},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.555240323052,"high":0.56239009546915,"low":0.555240323052,"close":0.5621765304834,"volume":11440.567354992076,"trade_count":2871,"buy_count":2813,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558354417583,"close_raw":0.563791833602,"high_raw":0.563801294741,"low_raw":0.554513479649},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.5621765304834,"high":0.5673557660912,"low":0.5621765304834,"close":0.5670661412715999,"volume":11877.639816416344,"trade_count":2866,"buy_count":2807,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.563790551665,"close_raw":0.567964425928,"high_raw":0.569172815089,"low_raw":0.560449804488},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.5670661412715999,"high":0.5670661412715999,"low":3.6679812e-5,"close":3.6679812e-5,"volume":1095213.482225897,"trade_count":4205,"buy_count":1845,"sell_count":2360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.567963059581,"close_raw":2.13006e-6,"high_raw":0.574230872629,"low_raw":1.999763e-6}]