[{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1811997666604,"high":0.18575562273935,"low":0.18062222735895,"close":0.185013764423,"volume":636216.4488140225,"trade_count":1014,"buy_count":869,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003045656076,"close_raw":0.185013764423,"high_raw":0.186190045002,"low_raw":5.1535925e-5},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.185013764423,"high":0.1950549772294,"low":0.185013764423,"close":0.1942709602844,"volume":37241.96394786441,"trade_count":1597,"buy_count":1314,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186133861856,"close_raw":0.197297240903,"high_raw":0.197333541208,"low_raw":0.184245641403},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.1942709602844,"high":0.2042962752054,"low":0.1942709602844,"close":0.2036672990308,"volume":36301.032626922664,"trade_count":1535,"buy_count":1270,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197300966929,"close_raw":0.205850286796,"high_raw":0.20587999445,"low_raw":0.196122807371},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.2036672990308,"high":0.215655577091,"low":0.2036672990308,"close":0.215045832519,"volume":36541.982366732496,"trade_count":1626,"buy_count":1342,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205853124057,"close_raw":0.217495142812,"high_raw":0.217511445863,"low_raw":0.204605158789},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.215045832519,"high":0.2275995262575,"low":0.215045832519,"close":0.227175698385,"volume":36757.23598714837,"trade_count":1622,"buy_count":1335,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217472866899,"close_raw":0.229336347133,"high_raw":0.229373568532,"low_raw":0.216172322083},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.227175698385,"high":0.2392214704575,"low":0.227175698385,"close":0.238424091306,"volume":33838.430350957235,"trade_count":1489,"buy_count":1225,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229342016871,"close_raw":0.240925982403,"high_raw":0.240925982403,"low_raw":0.227988136789},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.238424091306,"high":0.2532019377984,"low":0.238424091306,"close":0.2523054851048,"volume":34776.70592253165,"trade_count":1526,"buy_count":1253,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240947343175,"close_raw":0.255455574131,"high_raw":0.255455574131,"low_raw":0.226765607141},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.2523054851048,"high":0.2661334612368,"low":0.2523054851048,"close":0.2655193071682,"volume":38066.64741306301,"trade_count":1599,"buy_count":1317,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.25545664249,"close_raw":0.267838750049,"high_raw":0.267838750049,"low_raw":0.253765873629},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.2655193071682,"high":0.27820471901075,"low":0.2655193071682,"close":0.2777823594808,"volume":35314.0249738113,"trade_count":1548,"buy_count":1272,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267843373615,"close_raw":0.28013161909,"high_raw":0.28013161909,"low_raw":0.266240937729},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.2777823594808,"high":0.2910274042102,"low":0.2777823594808,"close":0.290317872771,"volume":35762.4119436784,"trade_count":1529,"buy_count":1261,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278516936986,"close_raw":0.293138380429,"high_raw":0.293138380429,"low_raw":0.278469738584},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.290317872771,"high":0.29920732612420003,"low":0.290317872771,"close":0.2979805625974,"volume":33902.44551116425,"trade_count":1476,"buy_count":1214,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29342720873,"close_raw":0.301439033533,"high_raw":0.301541483387,"low_raw":0.289113927828},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.2979805625974,"high":0.314752284832,"low":0.2979805625974,"close":0.31362374274,"volume":36741.23764637291,"trade_count":1606,"buy_count":1327,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301502414345,"close_raw":0.314782297182,"high_raw":0.316862466326,"low_raw":0.29972992381},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.31362374274,"high":0.3281589989138,"low":0.31362374274,"close":0.3266892256336,"volume":32057.85601522213,"trade_count":1409,"buy_count":1165,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316676560352,"close_raw":0.32879248784,"high_raw":0.330529392534,"low_raw":0.314863522176},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.3266892256336,"high":0.33792114976695004,"low":0.3266892256336,"close":0.3373066834762,"volume":33487.5980005316,"trade_count":1484,"buy_count":1222,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326770495375,"close_raw":0.339365439349,"high_raw":0.340042686023,"low_raw":0.326477372438},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.3373066834762,"high":0.35027927908605,"low":0.3373066834762,"close":0.3498963153374,"volume":37232.05836257493,"trade_count":1623,"buy_count":1346,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.337205149358,"close_raw":0.352522809952,"high_raw":0.352522809952,"low_raw":0.337032809337},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.3498963153374,"high":0.3635396373946,"low":0.3498963153374,"close":0.35425941606559996,"volume":907498.7521325412,"trade_count":1656,"buy_count":1217,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.352627836768,"close_raw":2.22621e-6,"high_raw":0.420745633004,"low_raw":4.8713e-7},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.35425941606559996,"high":0.35425941606559996,"low":2.357602e-6,"close":2.357602e-6,"volume":0.084349718191,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.357602e-6,"close_raw":2.357602e-6,"high_raw":2.357602e-6,"low_raw":2.357602e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.357602e-6,"high":2.357602e-6,"low":2.325213e-6,"close":2.325213e-6,"volume":0.002359444494,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.325213e-6,"close_raw":2.325213e-6,"high_raw":2.325213e-6,"low_raw":2.325213e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.325213e-6,"high":2.325213e-6,"low":2.215869e-6,"close":2.215869e-6,"volume":114.678274884353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.215869e-6,"close_raw":2.215869e-6,"high_raw":2.215869e-6,"low_raw":2.215869e-6}]