[{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0004669880088,"high":0.000562539105,"low":0.0004669880088,"close":0.000562539105,"volume":17338.952047105588,"trade_count":108,"buy_count":49,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374492753,"close_raw":0.000562539105,"high_raw":0.000574558672,"low_raw":0.000374492753},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000562539105,"high":0.0005681310323999999,"low":0.0005362847398000001,"close":0.000558497717,"volume":28978.795051678295,"trade_count":276,"buy_count":120,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562063291,"close_raw":0.000558497717,"high_raw":0.00058362433,"low_raw":0.000519692617},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000558497717,"high":0.000637896068775,"low":0.000558497717,"close":0.000612812812,"volume":31688.557614310375,"trade_count":273,"buy_count":120,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557266342,"close_raw":0.000612812812,"high_raw":0.000658021329,"low_raw":0.000550056839},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000612812812,"high":0.00068131470036,"low":0.000612812812,"close":0.000656898595,"volume":25515.220302690108,"trade_count":260,"buy_count":108,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612828313,"close_raw":0.000656898595,"high_raw":0.000695082976,"low_raw":0.000610844878},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000656898595,"high":0.000656898595,"low":0.0006097609852649999,"close":0.000639070777,"volume":27906.782015669993,"trade_count":258,"buy_count":113,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000658806725,"close_raw":0.000639070777,"high_raw":0.000662549212,"low_raw":0.000582917074},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000639070777,"high":0.0006507479269,"low":0.0006308330807000001,"close":0.000647826349,"volume":22264.544105448836,"trade_count":283,"buy_count":126,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641206514,"close_raw":0.000647826349,"high_raw":0.000657088474,"low_raw":0.000622850237},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000647826349,"high":0.0006594458821000001,"low":0.000621058098365,"close":0.0006558890554000001,"volume":67832.60741037242,"trade_count":290,"buy_count":125,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651601678,"close_raw":0.000680672856,"high_raw":0.000688769304,"low_raw":8.1581893e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0006558890554000001,"high":0.0007043859863,"low":0.0006558890554000001,"close":0.0006693469326000001,"volume":19374.89913465531,"trade_count":268,"buy_count":115,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677622914,"close_raw":0.000654349958,"high_raw":0.000713453242,"low_raw":0.000650010223},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0006693469326000001,"high":0.00070646375625,"low":0.0006559149045,"close":0.000702461716,"volume":21059.878873580725,"trade_count":278,"buy_count":122,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651114666,"close_raw":0.000715362334,"high_raw":0.000727928929,"low_raw":0.000630439763},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000702461716,"high":0.0007594911233699999,"low":0.000702461716,"close":0.000734042865,"volume":32676.191332328017,"trade_count":261,"buy_count":109,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000709483592,"close_raw":0.000734042865,"high_raw":0.00077567213,"low_raw":0.000690377496},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000734042865,"high":0.000734042865,"low":0.0006730513367999999,"close":0.0007183349716,"volume":54559.95594241374,"trade_count":291,"buy_count":124,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735315025,"close_raw":0.000736539492,"high_raw":0.00075356181,"low_raw":0.000639164905},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0007183349716,"high":0.0007943137943999999,"low":0.0007183349716,"close":0.000785594437,"volume":43767.94930604174,"trade_count":253,"buy_count":109,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751018283,"close_raw":0.000785594437,"high_raw":0.000808691923,"low_raw":0.000715849528},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000785594437,"high":0.0008121665312250001,"low":0.000768145148,"close":0.000771873537,"volume":74010.75949165005,"trade_count":312,"buy_count":129,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000775110332,"close_raw":4.3707832e-5,"high_raw":0.000864342024,"low_raw":4.3543941e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000771873537,"high":0.000771873537,"low":5.775254e-6,"close":5.775254e-6,"volume":8265.081076453547,"trade_count":392,"buy_count":120,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3702193e-5,"close_raw":3.379371e-6,"high_raw":4.5364942e-5,"low_raw":3.364005e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":5.775254e-6,"high":5.775254e-6,"low":3.384271e-6,"close":3.532798e-6,"volume":193.621403214605,"trade_count":271,"buy_count":117,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.377608e-6,"close_raw":3.532798e-6,"high_raw":3.542158e-6,"low_raw":3.372994e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.532798e-6,"high":3.532798e-6,"low":2.6468744e-6,"close":2.6468744e-6,"volume":505.438509844655,"trade_count":748,"buy_count":42,"sell_count":706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.533406e-6,"close_raw":2.463937e-6,"high_raw":3.534378e-6,"low_raw":2.462579e-6}]