[{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.000775535688,"high":0.0007821235197999999,"low":0.0007521133216,"close":0.000773539833,"volume":202.477320810237,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000775535688,"close_raw":0.000773539833,"high_raw":0.000782607504,"low_raw":0.00074625773},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000773539833,"high":0.000773539833,"low":0.00074228671335,"close":0.00074228671335,"volume":45.388762295173,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000774569163,"close_raw":0.000739353976,"high_raw":0.000774569163,"low_raw":0.000739353976},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.00074228671335,"high":0.00074228671335,"low":0.000740696444,"close":0.000740696444,"volume":13.833418123649,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000740696444,"close_raw":0.000740696444,"high_raw":0.000740696444,"low_raw":0.000740696444},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.000740696444,"high":0.0007832530216,"low":0.000740696444,"close":0.0007832530216,"volume":201.967232683688,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000771730052,"close_raw":0.00078348055,"high_raw":0.00078348055,"low_raw":0.000771730052},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.0007832530216,"high":0.00081677142225,"low":0.0007832530216,"close":0.0008026110155,"volume":501.719768960083,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000788224444,"close_raw":0.00078940543,"high_raw":0.000817901294,"low_raw":0.000788224444},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.0008026110155,"high":0.000837564402,"low":0.0008008183226,"close":0.000821089501,"volume":771.813952921409,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000787251314,"close_raw":0.000821089501,"high_raw":0.000839270805,"low_raw":0.000785068576},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.000821089501,"high":0.000821089501,"low":0.000786229146,"close":0.000786229146,"volume":180.642330845874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000786229146,"close_raw":0.000786229146,"high_raw":0.000786229146,"low_raw":0.000786229146},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.000786229146,"high":0.00082301521895,"low":0.000786229146,"close":0.00082301521895,"volume":198.916998064111,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000815573051,"close_raw":0.000823406912,"high_raw":0.000823406912,"low_raw":0.000815573051},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.00082301521895,"high":0.0008245886192000001,"low":0.0007938911707999999,"close":0.0007938911707999999,"volume":38.429100558017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000826294033,"close_raw":0.000792185757,"high_raw":0.000826294033,"low_raw":0.000792185757},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0007938911707999999,"high":0.0008282153808500001,"low":0.0007892450361499999,"close":0.0007914100552999999,"volume":336.617695705748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0008303804,"close_raw":0.000787080017,"high_raw":0.0008303804,"low_raw":0.000787080017},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0007914100552999999,"high":0.0007914100552999999,"low":0.000771221254,"close":0.000771221254,"volume":33.142791562693,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000771221254,"close_raw":0.000771221254,"high_raw":0.000771221254,"low_raw":0.000771221254},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.000771221254,"high":0.00080169882025,"low":0.000771221254,"close":0.00077470564725,"volume":119.627480872524,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000801401491,"close_raw":0.00076583261,"high_raw":0.00080173716,"low_raw":0.00076583261},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.00077470564725,"high":0.00077470564725,"low":0.00075870399,"close":0.00075870399,"volume":20.943970738723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00075870399,"close_raw":0.00075870399,"high_raw":0.00075870399,"low_raw":0.00075870399},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.00075870399,"high":0.00078340170895,"low":0.0007568111720499999,"close":0.00078340170895,"volume":23.866730878614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00075533392,"close_raw":0.000784878961,"high_raw":0.000784878961,"low_raw":0.00075533392},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.00078340170895,"high":0.000787269925,"low":0.00078340170895,"close":0.000787269925,"volume":1.416066917861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000787269925,"close_raw":0.000787269925,"high_raw":0.000787269925,"low_raw":0.000787269925},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.000787269925,"high":0.000787269925,"low":0.0007118968435,"close":0.00073543514,"volume":1081.300238949833,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000784716907,"close_raw":0.000745375118,"high_raw":0.000784716907,"low_raw":0.00070182482},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.00073543514,"high":0.000750048509,"low":0.00073543514,"close":0.000750048509,"volume":2.974418870651,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000750048509,"close_raw":0.000750048509,"high_raw":0.000750048509,"low_raw":0.000750048509},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000750048509,"high":0.000750944899,"low":0.000750048509,"close":0.000750944899,"volume":7.703410149281,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000750944899,"close_raw":0.000750944899,"high_raw":0.000750944899,"low_raw":0.000750944899},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.000750944899,"high":0.000750944899,"low":0.0007194681799,"close":0.0007194681799,"volume":112.787153100722,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000750193674,"close_raw":0.000719170691,"high_raw":0.000750193674,"low_raw":0.000719170691},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.0007194681799,"high":0.00074950919,"low":0.0007194681799,"close":0.00074950919,"volume":49.795211204675,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00074950919,"close_raw":0.00074950919,"high_raw":0.00074950919,"low_raw":0.00074950919},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.00074950919,"high":0.00074950919,"low":0.00073421799905,"close":0.00073421799905,"volume":38.383881882823,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00073563103,"close_raw":0.000734143629,"high_raw":0.00073563103,"low_raw":0.000734143629},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.00073421799905,"high":0.0007631552392999999,"low":0.00073421799905,"close":0.0007431904007,"volume":110.464697879024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764264397,"close_raw":0.000742081243,"high_raw":0.000764264397,"low_raw":0.000742081243},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0007431904007,"high":0.0007793422183999999,"low":0.0007431904007,"close":0.0007793422183999999,"volume":199.380203622011,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000771816193,"close_raw":0.000779738325,"high_raw":0.000779738325,"low_raw":0.000771816193},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0007793422183999999,"high":0.0007889815712000001,"low":0.0007649074748,"close":0.0007889815712000001,"volume":96.715977224729,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000790319021,"close_raw":0.000795672376,"high_raw":0.000795672376,"low_raw":0.000763570025},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0007889815712000001,"high":0.00080468689675,"low":0.0007889815712000001,"close":0.0008041596515,"volume":251.844823157718,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000794669237,"close_raw":0.000805214142,"high_raw":0.000805214142,"low_raw":0.000794669237},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.0008041596515,"high":0.00081016440865,"low":0.00078135837235,"close":0.00081016440865,"volume":76.288378774895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000779758037,"close_raw":0.000811764744,"high_raw":0.000811764744,"low_raw":0.000779758037},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.00081016440865,"high":0.00082357921175,"low":0.00079466710325,"close":0.00079466710325,"volume":187.234169890416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00082518544,"close_raw":0.000793060875,"high_raw":0.00082518544,"low_raw":0.000793060875},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.00079466710325,"high":0.00079466710325,"low":0.000791391462,"close":0.000791391462,"volume":14.556347887723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000791391462,"close_raw":0.000791391462,"high_raw":0.000791391462,"low_raw":0.000791391462},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.000791391462,"high":0.000791391462,"low":0.0007640930194,"close":0.000789914278,"volume":409.165752483441,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000773306362,"close_raw":0.000789914278,"high_raw":0.000790579417,"low_raw":0.000760144444},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000789914278,"high":0.000789914278,"low":0.00075346385,"close":0.00075346385,"volume":76.664428484592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00075346385,"close_raw":0.00075346385,"high_raw":0.00075346385,"low_raw":0.00075346385},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.00075346385,"high":0.000756088986,"low":0.00075346385,"close":0.000756088986,"volume":271.005824732018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000756088986,"close_raw":0.000756088986,"high_raw":0.000756088986,"low_raw":0.000756088986},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000756088986,"high":0.0008418863393500001,"low":0.000756088986,"close":0.0008107452621,"volume":933.39177835477,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000813478347,"close_raw":0.000805059914,"high_raw":0.000842746198,"low_raw":0.000805059914},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.0008107452621,"high":0.0008256651311,"low":0.000758994359545,"close":0.000787276067,"volume":954.901947731692,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000840723467,"close_raw":0.000787276067,"high_raw":0.000840723467,"low_raw":0.000754770734},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000787276067,"high":0.0008019161881,"low":0.000787276067,"close":0.0008019161881,"volume":88.282379307381,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000797369186,"close_raw":0.000802155504,"high_raw":0.000802155504,"low_raw":0.000797369186},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.0008019161881,"high":0.000802318571,"low":0.0008019161881,"close":0.000802318571,"volume":2.253767102088,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000802318571,"close_raw":0.000802318571,"high_raw":0.000802318571,"low_raw":0.000802318571},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000802318571,"high":0.000802318571,"low":0.000768342595,"close":0.000768342595,"volume":84.991790135432,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000768342595,"close_raw":0.000768342595,"high_raw":0.000768342595,"low_raw":0.000768342595},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000768342595,"high":0.0008130215963,"low":0.000768342595,"close":0.0008130215963,"volume":103.289080524427,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000806344317,"close_raw":0.000813030004,"high_raw":0.000813030004,"low_raw":0.000780601452},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.0008130215963,"high":0.0008130215963,"low":0.000763422798,"close":0.000763797729,"volume":252.03430579553,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000770546487,"close_raw":0.000763047867,"high_raw":0.000770546487,"low_raw":0.000763047867},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000763797729,"high":0.0007876654309500001,"low":0.00075876380205,"close":0.0007876654309500001,"volume":85.454216916477,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000757158156,"close_raw":0.000791348936,"high_raw":0.000791348936,"low_raw":0.000757158156},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0007876654309500001,"high":0.000804263579,"low":0.0007876654309500001,"close":0.000804263579,"volume":342.229244081283,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000804263579,"close_raw":0.000804263579,"high_raw":0.000804263579,"low_raw":0.000804263579},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000804263579,"high":0.000804263579,"low":0.000782536376,"close":0.000782536376,"volume":84.776411342824,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000782536376,"close_raw":0.000782536376,"high_raw":0.000782536376,"low_raw":0.000782536376},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000782536376,"high":0.0008492823852999999,"low":0.000782536376,"close":0.0008483679756,"volume":400.44547794341,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000788723316,"close_raw":0.000850196795,"high_raw":0.000850196795,"low_raw":0.000788723316},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0008483679756,"high":0.0009914052415050001,"low":0.0008483679756,"close":0.000959919685,"volume":2514.869912673397,"trade_count":39,"buy_count":28,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00085373445,"close_raw":0.000959919685,"high_raw":0.001005181015,"low_raw":0.00085373445},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000959919685,"high":0.0009973030445,"low":0.0009289881255,"close":0.000954181167,"volume":1688.899798063537,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954117583,"close_raw":0.000897451835,"high_raw":0.00099801653,"low_raw":0.000889934476},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000954181167,"high":0.000954181167,"low":0.0009009698651,"close":0.0009177145787999999,"volume":444.01306552914,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000902819715,"close_raw":0.000919824386,"high_raw":0.000926002168,"low_raw":0.000884321216},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0009177145787999999,"high":0.0009443364623,"low":0.0009117699095,"close":0.000934244513,"volume":448.106802795737,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000926967375,"close_raw":0.000934244513,"high_raw":0.00094617245,"low_raw":0.00090525671},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000934244513,"high":0.0009451208958999999,"low":0.0009310398055,"close":0.0009443488408,"volume":358.886318229993,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000930247295,"close_raw":0.000945892951,"high_raw":0.000945892951,"low_raw":0.000930247295},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0009443488408,"high":0.0009582904244500001,"low":0.0009443488408,"close":0.0009582904244500001,"volume":82.36270764102,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00095558831,"close_raw":0.000958432641,"high_raw":0.000958432641,"low_raw":0.00095558831},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0009582904244500001,"high":0.0009582904244500001,"low":0.0008868727107000001,"close":0.0008908593654,"volume":770.012692596332,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000909463754,"close_raw":0.000862492916,"high_raw":0.0009501247,"low_raw":0.000862145532},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0008908593654,"high":0.0008943309243,"low":0.0008908593654,"close":0.000894308877,"volume":3.083226526348,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000894333374,"close_raw":0.000894308877,"high_raw":0.000894333374,"low_raw":0.000893714168},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000894308877,"high":0.000907452686,"low":0.0008441097424,"close":0.00090711871,"volume":448.125889559965,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000849794432,"close_raw":0.000908588816,"high_raw":0.000908814459,"low_raw":0.00084268857},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.00090711871,"high":0.000933770666,"low":0.00085842148865,"close":0.000882733235,"volume":2524.950639294478,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924469899,"close_raw":0.000882733235,"high_raw":0.000953990581,"low_raw":0.000833645544},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000882733235,"high":0.001084814797395,"low":0.000882733235,"close":0.001054059981,"volume":3103.07791888141,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000891274016,"close_raw":0.001054059981,"high_raw":0.001105550086,"low_raw":0.000888625417},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.001054059981,"high":0.001054059981,"low":0.0009890337418,"close":0.001035921526,"volume":1580.702695658095,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045711369,"close_raw":0.001035921526,"high_raw":0.001068172994,"low_raw":0.000979682777},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.001035921526,"high":0.0010388047396000001,"low":0.0009954041913999999,"close":0.0010383171462,"volume":255.540209461668,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001034427913,"close_raw":0.001039292333,"high_raw":0.00104178783,"low_raw":0.00099473477},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0010383171462,"high":0.0010383171462,"low":0.0009362735,"close":0.000949504869,"volume":1613.947787139279,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001038363297,"close_raw":0.000949504869,"high_raw":0.001040786319,"low_raw":0.000931245851},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000949504869,"high":0.0009946905302000001,"low":0.0009409913712000001,"close":0.0009931251694,"volume":536.078546738524,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000957461751,"close_raw":0.000996255891,"high_raw":0.000996255891,"low_raw":0.000930011118},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0009931251694,"high":0.0009931251694,"low":0.0009178523588149999,"close":0.000950027362,"volume":1566.346584361147,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001004023623,"close_raw":0.000987145769,"high_raw":0.001004023623,"low_raw":0.000908986715},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000950027362,"high":0.0009967708869,"low":0.000950027362,"close":0.0009967708869,"volume":140.594262656064,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992529177,"close_raw":0.000997242188,"high_raw":0.000997242188,"low_raw":0.000951975425},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0009967708869,"high":0.0010051758559,"low":0.0009628856362,"close":0.001002536048,"volume":270.582580088299,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00100331659,"close_raw":0.001002536048,"high_raw":0.001009874785,"low_raw":0.000958721563},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.001002536048,"high":0.001081895451,"low":0.001002536048,"close":0.001039112236,"volume":1540.275046170136,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000959282533,"close_raw":0.001039112236,"high_raw":0.001085520232,"low_raw":0.000959282533},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.001039112236,"high":0.0010468461734,"low":0.0009822382324,"close":0.0009829709642000001,"volume":1291.381254065227,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001030079537,"close_raw":0.000944696208,"high_raw":0.001070570429,"low_raw":0.000944696208},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0009829709642000001,"high":0.0010153457916,"low":0.0009733492544,"close":0.001008901264,"volume":1629.337746251134,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000988144212,"close_raw":0.001008901264,"high_raw":0.001045613254,"low_raw":0.000952542185},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.001008901264,"high":0.001058181408,"low":0.0009995697759,"close":0.001051896081,"volume":940.800996759752,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00101137047,"close_raw":0.001064466735,"high_raw":0.001114366322,"low_raw":0.000995380248},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.001051896081,"high":0.001051896081,"low":0.0009953052811,"close":0.000997877959,"volume":1050.768728180639,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000996824083,"close_raw":0.000998580543,"high_raw":0.000998580543,"low_raw":0.000956924158},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.000997877959,"high":0.00101686055425,"low":0.0009727332245,"close":0.00101028475,"volume":276.247569418265,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001002905869,"close_raw":0.00101028475,"high_raw":0.001019052489,"low_raw":0.000971516723},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.00101028475,"high":0.00101028475,"low":0.00090823463605,"close":0.000940940614,"volume":1356.878565779753,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000934758549,"close_raw":0.000945329117,"high_raw":0.000945329117,"low_raw":0.000894503261},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000940940614,"high":0.00103213264295,"low":0.000940940614,"close":0.0010299467376,"volume":1010.315780160228,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000994972252,"close_raw":0.001038690359,"high_raw":0.001038690359,"low_raw":0.000994972252},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0010299467376,"high":0.0010387525044,"low":0.0009985581416,"close":0.0009985581416,"volume":28.108814153854,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001039016821,"close_raw":0.000997857938,"high_raw":0.001039016821,"low_raw":0.000997857938},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0009985581416,"high":0.001001418885,"low":0.0009985581416,"close":0.001001418885,"volume":7.444993841868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001001418885,"close_raw":0.001001418885,"high_raw":0.001001418885,"low_raw":0.001001418885},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.001001418885,"high":0.0010405665911,"low":0.0009951583097000001,"close":0.0010356214042,"volume":305.622405947536,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000995058132,"close_raw":0.001045511778,"high_raw":0.001045511778,"low_raw":0.000995058132},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0010356214042,"high":0.0010356214042,"low":0.0009738297786000001,"close":0.0009759653112000001,"volume":960.032168049404,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001014404898,"close_raw":0.000971694246,"high_raw":0.001014404898,"low_raw":0.000971694246},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0009759653112000001,"high":0.0009759653112000001,"low":0.0009031073274,"close":0.0009283369596,"volume":1252.127241444788,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000897288225,"close_raw":0.000940195561,"high_raw":0.000940195561,"low_raw":0.000897288225},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0009283369596,"high":0.0009283369596,"low":0.0008689859863,"close":0.000878969182,"volume":1181.95117525244,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000899718916,"close_raw":0.000878969182,"high_raw":0.000937824747,"low_raw":0.000849918264},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000878969182,"high":0.000878969182,"low":0.000824910684,"close":0.000825282104,"volume":2456.550671151806,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846374065,"close_raw":0.000825282104,"high_raw":0.000881737018,"low_raw":0.000791352872},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000825282104,"high":0.0009036681303,"low":0.000825282104,"close":0.0009003964966,"volume":978.027650743244,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000860812834,"close_raw":0.000906939764,"high_raw":0.000906939764,"low_raw":0.000827854021},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0009003964966,"high":0.0009014283,"low":0.0009003964966,"close":0.0009014283,"volume":7.676702440847,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0009014283,"close_raw":0.0009014283,"high_raw":0.0009014283,"low_raw":0.0009014283},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.0009014283,"high":0.00093474612455,"low":0.0009014283,"close":0.00093357221045,"volume":0.453561593046,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000934811342,"close_raw":0.000933506993,"high_raw":0.000934811342,"low_raw":0.000933506993},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.00093357221045,"high":0.00093357221045,"low":0.0008766997947,"close":0.0008780464794,"volume":316.836917817301,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000897108668,"close_raw":0.00087535311,"high_raw":0.000914966151,"low_raw":0.00087535311},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0008780464794,"high":0.000905296908,"low":0.0008780464794,"close":0.000905296908,"volume":4.96192461864,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000905296908,"close_raw":0.000905296908,"high_raw":0.000905296908,"low_raw":0.000905296908},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000905296908,"high":0.0009092223913,"low":0.0008495570223,"close":0.0009022495606000001,"volume":797.147521350567,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000848971404,"close_raw":0.000916195222,"high_raw":0.000916195222,"low_raw":0.000848971404},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0009022495606000001,"high":0.0009367313064899999,"low":0.00084751880111,"close":0.0008528297692000001,"volume":1591.097747071478,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954254288,"close_raw":0.000843758121,"high_raw":0.000954254288,"low_raw":0.000813202506},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0008528297692000001,"high":0.0008528297692000001,"low":0.0007889911806,"close":0.0008182289722,"volume":636.826806967738,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000805788489,"close_raw":0.000821552628,"high_raw":0.000821552628,"low_raw":0.000787124813},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0008182289722,"high":0.0008452573386,"low":0.0007906763528,"close":0.0008443358022000001,"volume":717.125439487653,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000783729143,"close_raw":0.000851195247,"high_raw":0.000851195247,"low_raw":0.000783729143},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.0008443358022000001,"high":0.0008443358022000001,"low":0.0007964971743999999,"close":0.0007967601327999999,"volume":307.757608458803,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000813044462,"close_raw":0.000795159251,"high_raw":0.000842995534,"low_raw":0.000795159251},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0007967601327999999,"high":0.00082146507615,"low":0.000790396633,"close":0.0007921813825,"volume":363.325990913739,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000827084922,"close_raw":0.000819844565,"high_raw":0.000827084922,"low_raw":0.000790132126},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0007921813825,"high":0.00082999599575,"low":0.0007921813825,"close":0.000824361463,"volume":440.172998952294,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000821709115,"close_raw":0.000824361463,"high_raw":0.000976607426,"low_raw":0.000793034859},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.000824361463,"high":0.000824361463,"low":0.0007863786791,"close":0.0008150599484,"volume":217.121517142766,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000790400321,"close_raw":0.000817799907,"high_raw":0.000821547934,"low_raw":0.000783423329},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0008150599484,"high":0.00082654968825,"low":0.0008150599484,"close":0.00082654968825,"volume":51.251562145696,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000824301518,"close_raw":0.000826668013,"high_raw":0.000826668013,"low_raw":0.000824301518},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.00082654968825,"high":0.00082654968825,"low":0.000796594022,"close":0.000796594022,"volume":0.392040593514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000796594022,"close_raw":0.000796594022,"high_raw":0.000796594022,"low_raw":0.000796594022},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.000796594022,"high":0.000834600149,"low":0.000796594022,"close":0.000834600149,"volume":109.094017673921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000834600149,"close_raw":0.000834600149,"high_raw":0.000834600149,"low_raw":0.000834600149},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.000834600149,"high":0.0008372982355,"low":0.0008035295371,"close":0.0008035295371,"volume":22.357520437396,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840901659,"close_raw":0.000803380883,"high_raw":0.000840901659,"low_raw":0.000803380883},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.0008035295371,"high":0.0008609943901000001,"low":0.0008035295371,"close":0.0008382176972,"volume":483.868993818286,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000844254706,"close_raw":0.000836708445,"high_raw":0.000862854355,"low_raw":0.000836708445},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0008382176972,"high":0.000880218759,"low":0.0008382176972,"close":0.000880218759,"volume":7.897448909312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000880218759,"close_raw":0.000880218759,"high_raw":0.000880218759,"low_raw":0.000880218759},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000880218759,"high":0.000880218759,"low":0.00087282825125,"close":0.00087360173375,"volume":19.901792013421,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00087278528,"close_raw":0.000873644705,"high_raw":0.000873644705,"low_raw":0.00087278528},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.00087360173375,"high":0.00087360173375,"low":0.00083893431,"close":0.000843437874,"volume":17.689283669209,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838684112,"close_raw":0.000843688072,"high_raw":0.000843688072,"low_raw":0.000838684112},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000843437874,"high":0.000866497068,"low":0.000843437874,"close":0.000866497068,"volume":49.82295648309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866497068,"close_raw":0.000866497068,"high_raw":0.000866497068,"low_raw":0.000866497068},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000866497068,"high":0.000881868426,"low":0.000866497068,"close":0.000881334306,"volume":285.300700666335,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000872346997,"close_raw":0.000882402546,"high_raw":0.000882402546,"low_raw":0.000841461646},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000881334306,"high":0.000881334306,"low":0.00085235455,"close":0.00085235455,"volume":14.097091915493,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00085235455,"close_raw":0.00085235455,"high_raw":0.00085235455,"low_raw":0.00085235455},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.00085235455,"high":0.00085235455,"low":0.00081279518685,"close":0.000814162409,"volume":1005.509942780484,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849688949,"close_raw":0.000814162409,"high_raw":0.000849688949,"low_raw":0.000812652171},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000814162409,"high":0.0008189754312000001,"low":0.000814162409,"close":0.0008189754312000001,"volume":57.95090188782,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000818660595,"close_raw":0.000819010413,"high_raw":0.000819010413,"low_raw":0.000818311268},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0008189754312000001,"high":0.0008998238106,"low":0.0008189754312000001,"close":0.0008367813963,"volume":8.506295472274,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000897742944,"close_raw":0.000830007891,"high_raw":0.000900055018,"low_raw":0.000830007891},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0008367813963,"high":0.00084254250335,"low":0.0008367813963,"close":0.00083698130165,"volume":55.140431335578,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842851459,"close_raw":0.000836672346,"high_raw":0.000842851459,"low_raw":0.000836672346},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.00083698130165,"high":0.0008401094213,"low":0.0008081200895,"close":0.000831743753,"volume":397.949955361478,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00084103894,"close_raw":0.000831743753,"high_raw":0.00084103894,"low_raw":0.000805495238},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000831743753,"high":0.00083257313645,"low":0.00080981693255,"close":0.00080981693255,"volume":117.211637869507,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00083383737,"close_raw":0.000808552699,"high_raw":0.00083383737,"low_raw":0.000808552699},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.00080981693255,"high":0.0008322547746000001,"low":0.00080981693255,"close":0.0008316274494,"volume":3.179180625632,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832289626,"close_raw":0.000831592598,"high_raw":0.000832289626,"low_raw":0.000831592598},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0008316274494,"high":0.0008316274494,"low":0.000801048329,"close":0.000801048329,"volume":4.027989361263,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000801048329,"close_raw":0.000801048329,"high_raw":0.000801048329,"low_raw":0.000801048329},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000801048329,"high":0.00083841070455,"low":0.000801048329,"close":0.00083841070455,"volume":44.003441405083,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835554901,"close_raw":0.00083856101,"high_raw":0.00083856101,"low_raw":0.000835554901},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.00083841070455,"high":0.0008404103001000001,"low":0.0008029240842,"close":0.000816514192,"volume":237.325907519072,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000801370667,"close_raw":0.000816514192,"high_raw":0.00085010254,"low_raw":0.000801370667},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000816514192,"high":0.000816514192,"low":0.00081409301855,"close":0.00081441924245,"volume":7.103149268298,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000814074895,"close_raw":0.000814437366,"high_raw":0.000814437366,"low_raw":0.000814074895},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.00081441924245,"high":0.00084586776355,"low":0.0008114320634500001,"close":0.0008114320634500001,"volume":199.562683324719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847780858,"close_raw":0.000809518969,"high_raw":0.000847780858,"low_raw":0.000809518969},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.0008114320634500001,"high":0.000840375083,"low":0.0008114320634500001,"close":0.000840375083,"volume":10.005448580446,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840375083,"close_raw":0.000840375083,"high_raw":0.000840375083,"low_raw":0.000840375083},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000840375083,"high":0.000840375083,"low":0.0008076433747,"close":0.0008370288334,"volume":1205.890153831319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800862115,"close_raw":0.000846070513,"high_raw":0.000846070513,"low_raw":0.000800862115},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0008370288334,"high":0.00084143039,"low":0.0008370288334,"close":0.00084143039,"volume":2.259941523618,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00084143039,"close_raw":0.00084143039,"high_raw":0.00084143039,"low_raw":0.00084143039},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.00084143039,"high":0.0008809909097,"low":0.00084143039,"close":0.0008809909097,"volume":104.418117728469,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000876899474,"close_raw":0.000881115055,"high_raw":0.000881115055,"low_raw":0.000876899474},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0008809909097,"high":0.0008817524057,"low":0.0008496772805,"close":0.0008496772805,"volume":42.507831971542,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000879167234,"close_raw":0.000846400619,"high_raw":0.000882039647,"low_raw":0.000846400619},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.0008496772805,"high":0.00097141202615,"low":0.0008496772805,"close":0.00086303136485,"volume":190.358524962523,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977433174,"close_raw":0.000857010217,"high_raw":0.000977433174,"low_raw":0.000857010217},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.00086303136485,"high":0.0009025957719500001,"low":0.00086303136485,"close":0.0009025957719500001,"volume":63.816941417397,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000887389653,"close_raw":0.000903396094,"high_raw":0.000903396094,"low_raw":0.000887389653},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0009025957719500001,"high":0.0009025957719500001,"low":0.0008510462503,"close":0.000860451586,"volume":66.561920185349,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000867709443,"close_raw":0.000860451586,"high_raw":0.000867709443,"low_raw":0.000850001213},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000860451586,"high":0.0008841912928,"low":0.0008587967632,"close":0.0008587967632,"volume":108.043123231067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008856021,"close_raw":0.000857385956,"high_raw":0.0008856021,"low_raw":0.000857385956},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0008587967632,"high":0.0008587967632,"low":0.0008328533407,"close":0.0008332680704,"volume":519.3731348979,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000897372022,"close_raw":0.000832438611,"high_raw":0.000897372022,"low_raw":0.000832438611},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0008332680704,"high":0.00087406933945,"low":0.0008332680704,"close":0.00087406933945,"volume":206.671485535033,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000871464847,"close_raw":0.000874206418,"high_raw":0.000875469195,"low_raw":0.000871464847},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00087406933945,"high":0.0008870239097,"low":0.00087406933945,"close":0.0008870239097,"volume":109.307134468748,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000882820173,"close_raw":0.000887245159,"high_raw":0.000887245159,"low_raw":0.000882820173},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0008870239097,"high":0.0008870239097,"low":0.0008466270482999999,"close":0.0008763795758999999,"volume":19.350968489313,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843358367,"close_raw":0.000876416731,"high_raw":0.000876416731,"low_raw":0.000843358367},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0008763795758999999,"high":0.00091896200005,"low":0.0008485356951,"close":0.0009182521564,"volume":1282.508496038718,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000831870909,"close_raw":0.000921091531,"high_raw":0.00094135751,"low_raw":0.000831870909},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0009182521564,"high":0.0009521316602000001,"low":0.0009182521564,"close":0.0009188355878,"volume":23.210919751269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000953981442,"close_raw":0.000916985806,"high_raw":0.000953981442,"low_raw":0.000916985806},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0009188355878,"high":0.0009188355878,"low":0.000866692684,"close":0.000866692684,"volume":1155.421273262591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000866692684,"close_raw":0.000866692684,"high_raw":0.000866692684,"low_raw":0.000866692684},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000866692684,"high":0.000866692684,"low":0.0008323161598,"close":0.000859266136,"volume":127.519543793419,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000856685015,"close_raw":0.000859266136,"high_raw":0.000860840297,"low_raw":0.000826223946},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000859266136,"high":0.0008595051295,"low":0.000799284495,"close":0.000858421429,"volume":1910.783044711419,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824282771,"close_raw":0.000867616696,"high_raw":0.000867616696,"low_raw":0.00079141896},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000858421429,"high":0.000858421429,"low":0.000828432535,"close":0.000828432535,"volume":8.284325351786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000828432535,"close_raw":0.000828432535,"high_raw":0.000828432535,"low_raw":0.000828432535},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000828432535,"high":0.00087980103535,"low":0.000828432535,"close":0.0008792119697000001,"volume":303.054771879147,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000868608788,"close_raw":0.000880390101,"high_raw":0.000880390101,"low_raw":0.000868608788},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0008792119697000001,"high":0.00089562515895,"low":0.0008792119697000001,"close":0.00089562515895,"volume":196.010968936374,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000888507378,"close_raw":0.000895999779,"high_raw":0.000895999779,"low_raw":0.000888507378},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00089562515895,"high":0.00089941087,"low":0.00089562515895,"close":0.00089941087,"volume":25.701259191769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00089941087,"close_raw":0.00089941087,"high_raw":0.00089941087,"low_raw":0.00089941087},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00089941087,"high":0.00089941087,"low":0.0008550867706000001,"close":0.0008550867706000001,"volume":173.016312808664,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000863898257,"close_raw":0.000854522639,"high_raw":0.000863898257,"low_raw":0.000854522639},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0008550867706000001,"high":0.0008885274846000001,"low":0.0008498112594,"close":0.0008519621608,"volume":260.462444049744,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000890678386,"close_raw":0.000842242448,"high_raw":0.000890678386,"low_raw":0.000842242448},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0008519621608,"high":0.00086563976365,"low":0.00082885342225,"close":0.0008294492155,"volume":250.691577052829,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000837817964,"close_raw":0.000828257629,"high_raw":0.000870549493,"low_raw":0.000828257629},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0008294492155,"high":0.0008762840767999999,"low":0.0008294492155,"close":0.000848296136,"volume":238.250951077193,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000868195802,"close_raw":0.000846085062,"high_raw":0.000877182774,"low_raw":0.000846085062},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000848296136,"high":0.0008570853114,"low":0.0007939756082000001,"close":0.000808930038,"volume":1283.921478072159,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000882334953,"close_raw":0.000808930038,"high_raw":0.000882334953,"low_raw":0.000777636137},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000808930038,"high":0.00081799990325,"low":0.00078906948825,"close":0.000816298879,"volume":281.891672240142,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000812070603,"close_raw":0.000816298879,"high_raw":0.000818300084,"low_raw":0.000785010468},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000816298879,"high":0.0008201754098999999,"low":0.0007850250396,"close":0.00080976447,"volume":89.791763105219,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000821332181,"close_raw":0.00080976447,"high_raw":0.000821332181,"low_raw":0.000782276214},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00080976447,"high":0.0008118295787999999,"low":0.0007844641752,"close":0.000807969888,"volume":75.394387574388,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000812749711,"close_raw":0.000807969888,"high_raw":0.000812749711,"low_raw":0.000778587747},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000807969888,"high":0.0008187434132999999,"low":0.0007797053904,"close":0.0008187434132999999,"volume":130.252676045406,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000807561672,"close_raw":0.000819629962,"high_raw":0.000819629962,"low_raw":0.000775350754},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0008187434132999999,"high":0.000822001973,"low":0.0008187434132999999,"close":0.000822001973,"volume":99.039463971316,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000822001973,"close_raw":0.000822001973,"high_raw":0.000822001973,"low_raw":0.000822001973}]