[{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.005814123189399999,"high":0.006085879017300001,"low":0.0057779615377,"close":0.006077214635600001,"volume":112159.7717820688,"trade_count":2099,"buy_count":1889,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3957319e-5,"close_raw":0.006131060275,"high_raw":0.006147061021,"low_raw":4.3957319e-5},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.006077214635600001,"high":0.0064009427953,"low":0.006077214635600001,"close":0.006378454959600001,"volume":18985.92848393739,"trade_count":2157,"buy_count":1970,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006133202881,"close_raw":0.006469857541,"high_raw":0.006469970855,"low_raw":0.006086168188},{"time":"2026-08-27T11:00:00.000Z","timestamp":1787828400000,"open":0.006378454959600001,"high":0.0067642718379,"low":0.006378454959600001,"close":0.0067374451823999995,"volume":19999.97601100106,"trade_count":2213,"buy_count":2023,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006469815024,"close_raw":0.006846892894,"high_raw":0.006851982807,"low_raw":0.006431147621},{"time":"2026-08-27T12:00:00.000Z","timestamp":1787832000000,"open":0.0067374451823999995,"high":0.007186946822,"low":0.0067374451823999995,"close":0.007176577589600001,"volume":19643.761934173384,"trade_count":2196,"buy_count":2009,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006809615064,"close_raw":0.007240554694,"high_raw":0.007252202879,"low_raw":0.006801498094},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.007176577589600001,"high":0.007575267856,"low":0.007176577589600001,"close":0.0075453648008,"volume":19499.938674054712,"trade_count":2135,"buy_count":1948,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007240797037,"close_raw":0.007736043594,"high_raw":0.00773686819,"low_raw":0.007197077329},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.0075453648008,"high":0.0080665052391,"low":0.0075453648008,"close":0.008054570926,"volume":20255.74332364906,"trade_count":2166,"buy_count":1979,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007725681577,"close_raw":0.008129466591,"high_raw":0.00812950894,"low_raw":0.007673356596},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.008054570926,"high":0.0086458295655,"low":0.008054570926,"close":0.0086283376612,"volume":20861.15770035076,"trade_count":792,"buy_count":621,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008128485359,"close_raw":0.008743966494,"high_raw":0.008743972748,"low_raw":0.007998842064},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.0086283376612,"high":0.0092298713752,"low":0.0086283376612,"close":0.009208023947,"volume":18020.28263175596,"trade_count":379,"buy_count":215,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008703872463,"close_raw":0.009294033784,"high_raw":0.009337432256,"low_raw":0.008697002356},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.009208023947,"high":0.0092619868323,"low":0.008534723206,"close":0.0085700388098,"volume":8110.763123788418,"trade_count":207,"buy_count":57,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009295944668,"close_raw":0.008413329544,"high_raw":0.009329959311,"low_raw":0.008390525294},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.0085700388098,"high":0.008818003030700001,"low":0.0085505199443,"close":0.008793672140200002,"volume":19476.39553254085,"trade_count":372,"buy_count":207,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008372958903,"close_raw":0.008950349379,"high_raw":0.008950349379,"low_raw":0.008308984498},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.008793672140200002,"high":0.00937696187135,"low":0.008793672140200002,"close":0.009355668316,"volume":20558.112232515166,"trade_count":389,"buy_count":210,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008977229213,"close_raw":0.009463860146,"high_raw":0.009463860146,"low_raw":0.008935451264},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":0.009355668316,"high":0.0099286333468,"low":0.009355668316,"close":0.0098978390372,"volume":21239.707198959204,"trade_count":785,"buy_count":596,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009443925512,"close_raw":0.010044459449,"high_raw":0.010044459449,"low_raw":0.009418415753},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.0098978390372,"high":0.01022586881775,"low":0.0098978390372,"close":0.01003931171,"volume":14752.5023406127,"trade_count":1726,"buy_count":1550,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010050760996,"close_raw":0.009842286425,"high_raw":0.010301754646,"low_raw":0.009791304367},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":0.01003931171,"high":0.010371342314200001,"low":0.009980725551899999,"close":0.010355631248200001,"volume":21140.15691884087,"trade_count":398,"buy_count":225,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009870348344,"close_raw":0.010458128408,"high_raw":0.010466040208,"low_raw":0.009870348344},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":0.010355631248200001,"high":0.010789348121049999,"low":0.010355631248200001,"close":0.010765927109200001,"volume":21085.01180011339,"trade_count":417,"buy_count":232,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010426932718,"close_raw":0.010865376736,"high_raw":0.010870931005,"low_raw":0.010415348481},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":0.010765927109200001,"high":0.011289633103,"low":0.010765927109200001,"close":0.011265950942,"volume":20614.271305020688,"trade_count":364,"buy_count":179,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010879404203,"close_raw":0.011320571576,"high_raw":0.011365941283,"low_raw":0.010818203517},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.011265950942,"high":0.0114895078445,"low":0.011265950942,"close":0.0114811358116,"volume":20842.04418410737,"trade_count":360,"buy_count":178,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011290658173,"close_raw":0.011518634209,"high_raw":0.011547565002,"low_raw":0.011274076365},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":0.0114811358116,"high":0.011800252496,"low":0.0114811358116,"close":0.011776475187,"volume":20624.12051473506,"trade_count":364,"buy_count":181,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011485131813,"close_raw":0.011924522834,"high_raw":0.011924522834,"low_raw":0.011478992026},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":0.011776475187,"high":0.0124391308621,"low":0.011776475187,"close":0.012413348596,"volume":20129.16469047251,"trade_count":365,"buy_count":180,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011880959117,"close_raw":0.012549029907,"high_raw":0.012549029907,"low_raw":0.011869541378},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":0.012413348596,"high":0.01302665042225,"low":0.012413348596,"close":0.013000238604,"volume":20984.57827092683,"trade_count":367,"buy_count":181,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012547564836,"close_raw":0.013123202299,"high_raw":0.013123202299,"low_raw":0.012506920028},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.013000238604,"high":0.0136059376691,"low":0.013000238604,"close":0.013577560133,"volume":20461.97310787496,"trade_count":362,"buy_count":180,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013079245938,"close_raw":0.013673151395,"high_raw":0.013704251738,"low_raw":0.013057300922},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":0.013577560133,"high":0.014045951342,"low":0.013577560133,"close":0.01403112174,"volume":19769.797945659266,"trade_count":367,"buy_count":182,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013721805023,"close_raw":0.014080808225,"high_raw":0.01413072845,"low_raw":0.013671898208},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":0.01403112174,"high":0.01435173811925,"low":0.01403112174,"close":0.014314213569,"volume":21095.367019736143,"trade_count":377,"buy_count":184,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01407508251,"close_raw":0.014403978431,"high_raw":0.014425338077,"low_raw":0.013985555773},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":0.014314213569,"high":0.0148778914866,"low":0.014314213569,"close":0.014869713529,"volume":20272.36078719812,"trade_count":371,"buy_count":182,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014421565459,"close_raw":0.014898890084,"high_raw":0.014955872773,"low_raw":0.014365966463},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.014869713529,"high":0.015465189849,"low":0.014869713529,"close":0.015443531159,"volume":20823.62487322235,"trade_count":391,"buy_count":198,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014944799376,"close_raw":0.015536434936,"high_raw":0.015585940569,"low_raw":0.014872999656},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":0.015443531159,"high":0.0159567066614,"low":0.015443531159,"close":0.015921135811799998,"volume":22192.953097936952,"trade_count":446,"buy_count":242,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015531314539,"close_raw":0.0161297797,"high_raw":0.0161297797,"low_raw":0.015371889462},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":0.015921135811799998,"high":0.0164798028915,"low":0.015921135811799998,"close":0.01646169984,"volume":21022.563026932756,"trade_count":444,"buy_count":241,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016083601344,"close_raw":0.016557034698,"high_raw":0.016615377878,"low_raw":0.016017013751},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.01646169984,"high":0.016605663656,"low":1.2050565e-5,"close":1.2050565e-5,"volume":185295.79622722676,"trade_count":503,"buy_count":123,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016605663656,"close_raw":2.259584e-6,"high_raw":0.016858594162,"low_raw":2.016677e-6},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":1.2050565e-5,"high":1.2050565e-5,"low":1.87153525e-6,"close":1.87153525e-6,"volume":7.808956908112,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.305401e-6,"close_raw":1.869428e-6,"high_raw":2.305401e-6,"low_raw":1.869428e-6},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":1.87153525e-6,"high":1.8805618e-6,"low":1.8575893e-6,"close":1.8805618e-6,"volume":0.03052620285,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.876708e-6,"close_raw":1.88099e-6,"high_raw":1.88099e-6,"low_raw":1.855465e-6},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":1.8805618e-6,"high":1.90492155e-6,"low":1.8805618e-6,"close":1.886639e-6,"volume":0.082265690586,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.882357e-6,"close_raw":1.886639e-6,"high_raw":1.905386e-6,"low_raw":1.882357e-6},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":1.886639e-6,"high":1.886639e-6,"low":1.8577626499999999e-6,"close":1.8786183500000002e-6,"volume":0.010904030335,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.856604e-6,"close_raw":1.879777e-6,"high_raw":1.879777e-6,"low_raw":1.856604e-6},{"time":"2026-08-28T23:00:00.000Z","timestamp":1787958000000,"open":1.8786183500000002e-6,"high":1.8786183500000002e-6,"low":1.865857e-6,"close":1.865857e-6,"volume":1.270243932152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.865857e-6,"close_raw":1.865857e-6,"high_raw":1.865857e-6,"low_raw":1.865857e-6}]